| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,744.9 | 2,744.9 | 2,612 | 2,684.95 | 2,684.95 | -10.1 (-0.37%) | 67 |
| 30 Aug 2023 | INR | 2,745 | 2,745 | 2,587 | 2,695.05 | 2,695.05 | +78.2 (+2.99%) | 87 |
| 29 Aug 2023 | INR | 2,671.85 | 2,671.85 | 2,560.05 | 2,616.85 | 2,616.85 | +34.3 (+1.33%) | 54 |
| 28 Aug 2023 | INR | 2,606 | 2,625 | 2,461.6 | 2,582.55 | 2,582.55 | -38.9 (-1.48%) | 64 |
| 25 Aug 2023 | INR | 2,600 | 2,660 | 2,600 | 2,621.45 | 2,621.45 | -27.5 (-1.04%) | 26 |
| 24 Aug 2023 | INR | 2,632 | 2,738 | 2,600 | 2,648.95 | 2,648.95 | -6.4 (-0.24%) | 35 |
| 23 Aug 2023 | INR | 2,750 | 2,750 | 2,629 | 2,655.35 | 2,655.35 | -15.65 (-0.59%) | 54 |
| 22 Aug 2023 | INR | 2,774.95 | 2,775 | 2,650 | 2,671 | 2,671 | -32.05 (-1.19%) | 157 |
| 21 Aug 2023 | INR | 2,752 | 2,798.9 | 2,700.05 | 2,703.05 | 2,703.05 | -52.15 (-1.89%) | 99 |
| 18 Aug 2023 | INR | 2,798 | 2,839 | 2,740 | 2,755.2 | 2,755.2 | +21.85 (+0.80%) | 175 |
| 17 Aug 2023 | INR | 2,766.25 | 2,850 | 2,700.6 | 2,733.35 | 2,733.35 | -49.8 (-1.79%) | 123 |
| 16 Aug 2023 | INR | 2,800 | 3,025 | 2,765 | 2,783.15 | 2,783.15 | +21.3 (+0.77%) | 312 |
| 14 Aug 2023 | INR | 3,041 | 3,149 | 2,713 | 2,761.85 | 2,761.85 | -127.75 (-4.42%) | 581 |
| 11 Aug 2023 | INR | 2,550 | 2,889.6 | 2,550 | 2,889.6 | 2,889.6 | +481.6 (+20%) | 811 |
| 10 Aug 2023 | INR | 2,440 | 2,598 | 2,380 | 2,408 | 2,408 | +8 (+0.33%) | 61 |
| 9 Aug 2023 | INR | 2,415 | 2,415 | 2,350.5 | 2,400 | 2,400 | -14.25 (-0.59%) | 17 |
| 8 Aug 2023 | INR | 2,365 | 2,425 | 2,361 | 2,414.25 | 2,414.25 | +22.6 (+0.94%) | 30 |
| 7 Aug 2023 | INR | 2,308 | 2,440 | 2,308 | 2,391.65 | 2,391.65 | +37.1 (+1.58%) | 36 |
| 4 Aug 2023 | INR | 2,448 | 2,448 | 2,251.4 | 2,354.55 | 2,354.55 | -89.2 (-3.65%) | 111 |
| 3 Aug 2023 | INR | 2,405 | 2,445 | 2,405 | 2,443.75 | 2,443.75 | +38.15 (+1.59%) | 28 |
| 2 Aug 2023 | INR | 2,392.75 | 2,430 | 2,392.75 | 2,405.6 | 2,405.6 | +12.85 (+0.54%) | 73 |
| 1 Aug 2023 | INR | 2,360 | 2,799 | 2,355 | 2,392.75 | 2,392.75 | -23.8 (-0.98%) | 159 |
| 31 Jul 2023 | INR | 2,355 | 2,430 | 2,320 | 2,416.55 | 2,416.55 | +36.55 (+1.54%) | 18 |
| 28 Jul 2023 | INR | 2,350 | 2,400.45 | 2,325.05 | 2,380 | 2,380 | +61.25 (+2.64%) | 37 |
| 27 Jul 2023 | INR | 2,400.95 | 2,401 | 2,300 | 2,318.75 | 2,318.75 | -67.9 (-2.84%) | 93 |
| 26 Jul 2023 | INR | 2,439.9 | 2,439.9 | 2,316 | 2,386.65 | 2,386.65 | +6.95 (+0.29%) | 42 |
| 25 Jul 2023 | INR | 2,390 | 2,471.8 | 2,342 | 2,379.7 | 2,379.7 | -16.45 (-0.69%) | 61 |
| 24 Jul 2023 | INR | 2,460 | 2,475 | 2,396 | 2,396.15 | 2,396.15 | -3.65 (-0.15%) | 8 |
| 21 Jul 2023 | INR | 2,444.95 | 2,456.85 | 2,391.35 | 2,399.8 | 2,399.8 | +20 (+0.84%) | 33 |
| 20 Jul 2023 | INR | 2,457.9 | 2,457.9 | 2,342 | 2,379.8 | 2,379.8 | -78.1 (-3.18%) | 30 |
