Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,376.85 | 2,468 | 2,361 | 2,457.9 | 2,457.9 | +29.35 (+1.21%) | 41 |
18 Jul 2023 | INR | 2,470 | 2,470 | 2,311.3 | 2,428.55 | 2,428.55 | -29 (-1.18%) | 105 |
17 Jul 2023 | INR | 2,385 | 2,459.9 | 2,370 | 2,457.55 | 2,457.55 | +57.55 (+2.40%) | 20 |
14 Jul 2023 | INR | 2,420 | 2,420 | 2,391 | 2,400 | 2,400 | -26.85 (-1.11%) | 56 |
13 Jul 2023 | INR | 2,589 | 2,589 | 2,420 | 2,426.85 | 2,426.85 | -37.9 (-1.54%) | 116 |
12 Jul 2023 | INR | 2,420.55 | 2,464.8 | 2,420.55 | 2,464.75 | 2,464.75 | +5.3 (+0.22%) | 6 |
11 Jul 2023 | INR | 2,459.9 | 2,459.95 | 2,404 | 2,459.45 | 2,459.45 | +31.45 (+1.30%) | 111 |
10 Jul 2023 | INR | 2,408 | 2,428 | 2,359.85 | 2,428 | 2,428 | +1.35 (+0.06%) | 54 |
7 Jul 2023 | INR | 2,450 | 2,458 | 2,425 | 2,426.65 | 2,426.65 | +6.65 (+0.27%) | 33 |
6 Jul 2023 | INR | 2,447.8 | 2,500 | 2,406 | 2,420 | 2,420 | +16.1 (+0.67%) | 71 |
5 Jul 2023 | INR | 2,425 | 2,459.85 | 2,400 | 2,403.9 | 2,403.9 | -31.65 (-1.30%) | 41 |
4 Jul 2023 | INR | 2,489.8 | 2,489.8 | 2,406.25 | 2,435.55 | 2,435.55 | -23.45 (-0.95%) | 38 |
3 Jul 2023 | INR | 2,527.95 | 2,528 | 2,386.05 | 2,459 | 2,459 | +43.2 (+1.79%) | 64 |
30 Jun 2023 | INR | 2,403.15 | 2,463 | 2,403.15 | 2,415.8 | 2,415.8 | +12.65 (+0.53%) | 76 |
28 Jun 2023 | INR | 2,443.8 | 2,443.9 | 2,400 | 2,403.15 | 2,403.15 | -5.5 (-0.23%) | 179 |
27 Jun 2023 | INR | 2,397 | 2,409 | 2,396 | 2,408.65 | 2,408.65 | +2.65 (+0.11%) | 12 |
26 Jun 2023 | INR | 2,406 | 2,420 | 2,392 | 2,406 | 2,406 | 0.0 (0.0%) | 26 |
23 Jun 2023 | INR | 2,405 | 2,406 | 2,405 | 2,406 | 2,406 | -10.55 (-0.44%) | 22 |
22 Jun 2023 | INR | 2,375.2 | 2,514 | 2,375.2 | 2,416.55 | 2,416.55 | -16.4 (-0.67%) | 200 |
21 Jun 2023 | INR | 2,489 | 2,489 | 2,350.55 | 2,432.95 | 2,432.95 | -5.9 (-0.24%) | 100 |
20 Jun 2023 | INR | 2,374 | 2,449.95 | 2,300 | 2,438.85 | 2,438.85 | +36.6 (+1.52%) | 304 |
19 Jun 2023 | INR | 2,434 | 2,434 | 2,373.1 | 2,402.25 | 2,402.25 | -31.75 (-1.30%) | 21 |
16 Jun 2023 | INR | 2,418 | 2,475 | 2,370.05 | 2,434 | 2,434 | +21 (+0.87%) | 96 |
15 Jun 2023 | INR | 2,420.35 | 2,493.95 | 2,360 | 2,413 | 2,413 | -75.8 (-3.05%) | 87 |
14 Jun 2023 | INR | 2,400 | 2,505.6 | 2,400 | 2,488.8 | 2,488.8 | +63.8 (+2.63%) | 135 |
13 Jun 2023 | INR | 2,417 | 2,452 | 2,400 | 2,425 | 2,425 | -27.05 (-1.10%) | 80 |
12 Jun 2023 | INR | 2,420.05 | 2,474.95 | 2,400 | 2,452.05 | 2,452.05 | +21.05 (+0.87%) | 62 |
9 Jun 2023 | INR | 2,418.05 | 2,555 | 2,418 | 2,431 | 2,431 | -1 (-0.04%) | 111 |
8 Jun 2023 | INR | 2,485.8 | 2,485.8 | 2,419 | 2,432 | 2,432 | +30.85 (+1.28%) | 46 |
7 Jun 2023 | INR | 2,416 | 2,474 | 2,401.1 | 2,401.15 | 2,401.15 | -26.95 (-1.11%) | 79 |