Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2,548 | 2,548 | 2,415.2 | 2,428.1 | 2,428.1 | -4.25 (-0.17%) | 42 |
5 Jun 2023 | INR | 2,412.05 | 2,532 | 2,412 | 2,432.35 | 2,432.35 | -15.15 (-0.62%) | 156 |
2 Jun 2023 | INR | 2,424.25 | 2,500 | 2,424.25 | 2,447.5 | 2,447.5 | -32.5 (-1.31%) | 133 |
1 Jun 2023 | INR | 2,400.05 | 2,491 | 2,400 | 2,480 | 2,480 | +41.8 (+1.71%) | 79 |
31 May 2023 | INR | 2,474.95 | 2,474.95 | 2,400 | 2,438.2 | 2,438.2 | +36.3 (+1.51%) | 64 |
30 May 2023 | INR | 2,312.3 | 2,524.95 | 2,312.3 | 2,401.9 | 2,401.9 | -54.45 (-2.22%) | 54 |
29 May 2023 | INR | 2,495 | 2,495 | 2,455.1 | 2,456.35 | 2,456.35 | -38.65 (-1.55%) | 40 |
26 May 2023 | INR | 2,570 | 2,570 | 2,455 | 2,495 | 2,495 | -75 (-2.92%) | 96 |
25 May 2023 | INR | 2,300 | 2,599.95 | 2,300 | 2,570 | 2,570 | -21.85 (-0.84%) | 132 |
24 May 2023 | INR | 2,545.25 | 2,650 | 2,545.25 | 2,591.85 | 2,591.85 | +15.85 (+0.62%) | 78 |
23 May 2023 | INR | 2,608 | 2,634.95 | 2,570 | 2,576 | 2,576 | -29 (-1.11%) | 29 |
22 May 2023 | INR | 2,680 | 2,680 | 2,561.35 | 2,605 | 2,605 | -49.95 (-1.88%) | 141 |
19 May 2023 | INR | 2,688 | 2,688 | 2,611.05 | 2,654.95 | 2,654.95 | -6.05 (-0.23%) | 21 |
18 May 2023 | INR | 2,602.5 | 2,669.95 | 2,600.05 | 2,661 | 2,661 | +31.75 (+1.21%) | 17 |
17 May 2023 | INR | 2,625.4 | 2,684.8 | 2,561.3 | 2,629.25 | 2,629.25 | -60.75 (-2.26%) | 38 |
16 May 2023 | INR | 2,694.95 | 2,694.95 | 2,630.05 | 2,690 | 2,690 | +80 (+3.07%) | 16 |
15 May 2023 | INR | 2,670 | 2,689.95 | 2,600 | 2,610 | 2,610 | -67.65 (-2.53%) | 23 |
12 May 2023 | INR | 2,675 | 2,699.75 | 2,655 | 2,677.65 | 2,677.65 | -22.1 (-0.82%) | 18 |
11 May 2023 | INR | 2,635.15 | 2,700 | 2,635.15 | 2,699.75 | 2,699.75 | +49.75 (+1.88%) | 37 |
10 May 2023 | INR | 2,635 | 2,689 | 2,635 | 2,650 | 2,650 | -10 (-0.38%) | 13 |
9 May 2023 | INR | 2,635 | 2,698.7 | 2,615.1 | 2,660 | 2,660 | +24.75 (+0.94%) | 32 |
8 May 2023 | INR | 2,694.95 | 2,708 | 2,634 | 2,635.25 | 2,635.25 | -11.1 (-0.42%) | 56 |
5 May 2023 | INR | 2,697.55 | 2,697.55 | 2,627.2 | 2,646.35 | 2,646.35 | -3.3 (-0.12%) | 24 |
4 May 2023 | INR | 2,641 | 2,698.95 | 2,641 | 2,649.65 | 2,649.65 | -10.85 (-0.41%) | 31 |
3 May 2023 | INR | 2,717 | 2,717 | 2,610.05 | 2,660.5 | 2,660.5 | +9.85 (+0.37%) | 36 |
2 May 2023 | INR | 2,720 | 2,799.95 | 2,641.95 | 2,650.65 | 2,650.65 | -19.35 (-0.72%) | 46 |
28 Apr 2023 | INR | 2,672 | 2,740 | 2,604 | 2,670 | 2,670 | -1.25 (-0.05%) | 105 |
27 Apr 2023 | INR | 2,739.8 | 2,760 | 2,671.2 | 2,671.25 | 2,671.25 | -6.05 (-0.23%) | 62 |
26 Apr 2023 | INR | 2,740 | 2,760 | 2,646.45 | 2,677.3 | 2,677.3 | -12.7 (-0.47%) | 133 |
25 Apr 2023 | INR | 2,744 | 2,744 | 2,625 | 2,690 | 2,690 | +2.5 (+0.09%) | 33 |