Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2,650 | 2,732 | 2,630.05 | 2,687.5 | 2,687.5 | -30.05 (-1.11%) | 75 |
21 Apr 2023 | INR | 2,640.35 | 2,747 | 2,599 | 2,717.55 | 2,717.55 | +30.9 (+1.15%) | 99 |
20 Apr 2023 | INR | 2,729.95 | 2,750 | 2,625.05 | 2,686.65 | 2,686.65 | +16.15 (+0.60%) | 50 |
19 Apr 2023 | INR | 2,671 | 2,750 | 2,618.05 | 2,670.5 | 2,670.5 | +45.75 (+1.74%) | 24 |
18 Apr 2023 | INR | 2,651 | 2,690.85 | 2,533.05 | 2,624.75 | 2,624.75 | -51 (-1.91%) | 89 |
17 Apr 2023 | INR | 2,745 | 2,799 | 2,655 | 2,675.75 | 2,675.75 | -72.25 (-2.63%) | 95 |
13 Apr 2023 | INR | 2,835.6 | 2,835.6 | 2,645 | 2,748 | 2,748 | +34.55 (+1.27%) | 245 |
12 Apr 2023 | INR | 2,950 | 3,000 | 2,695.45 | 2,713.45 | 2,713.45 | -128.8 (-4.53%) | 364 |
11 Apr 2023 | INR | 2,650 | 3,056.1 | 2,515 | 2,842.25 | 2,842.25 | +295.5 (+11.60%) | 997 |
10 Apr 2023 | INR | 2,750 | 2,750 | 2,420 | 2,546.75 | 2,546.75 | -51.1 (-1.97%) | 49 |
6 Apr 2023 | INR | 2,595 | 2,598 | 2,488.05 | 2,597.85 | 2,597.85 | +63.2 (+2.49%) | 16 |
5 Apr 2023 | INR | 2,611.35 | 2,614 | 2,461.5 | 2,534.65 | 2,534.65 | -76.7 (-2.94%) | 54 |
3 Apr 2023 | INR | 2,740 | 2,740 | 2,451.05 | 2,611.35 | 2,611.35 | +110.45 (+4.42%) | 64 |
31 Mar 2023 | INR | 2,500 | 2,600 | 2,500 | 2,500.9 | 2,500.9 | +51.45 (+2.10%) | 46 |
29 Mar 2023 | INR | 2,478.7 | 2,478.7 | 2,351 | 2,449.45 | 2,449.45 | +31.2 (+1.29%) | 19 |
28 Mar 2023 | INR | 2,475.35 | 2,475.35 | 2,400 | 2,418.25 | 2,418.25 | -32.65 (-1.33%) | 11 |
27 Mar 2023 | INR | 2,475.35 | 2,475.35 | 2,398.55 | 2,450.9 | 2,450.9 | -91.6 (-3.60%) | 36 |
24 Mar 2023 | INR | 2,549.9 | 2,549.9 | 2,509.9 | 2,542.5 | 2,542.5 | +34.5 (+1.38%) | 10 |
23 Mar 2023 | INR | 2,549.9 | 2,550 | 2,508 | 2,508 | 2,508 | +20.6 (+0.83%) | 11 |
22 Mar 2023 | INR | 2,542 | 2,565 | 2,470 | 2,487.4 | 2,487.4 | -59.3 (-2.33%) | 34 |
21 Mar 2023 | INR | 2,571.75 | 2,571.75 | 2,540.05 | 2,546.7 | 2,546.7 | +44.95 (+1.80%) | 10 |
20 Mar 2023 | INR | 2,538.05 | 2,598 | 2,465 | 2,501.75 | 2,501.75 | -71 (-2.76%) | 49 |
17 Mar 2023 | INR | 2,680 | 2,680 | 2,542 | 2,572.75 | 2,572.75 | -14.75 (-0.57%) | 62 |
16 Mar 2023 | INR | 2,551.05 | 2,589 | 2,518 | 2,587.5 | 2,587.5 | -19.15 (-0.73%) | 28 |
15 Mar 2023 | INR | 2,670 | 2,670 | 2,589.95 | 2,606.65 | 2,606.65 | -17.05 (-0.65%) | 87 |
14 Mar 2023 | INR | 2,659.95 | 2,685 | 2,500 | 2,623.7 | 2,623.7 | +56.55 (+2.20%) | 109 |
13 Mar 2023 | INR | 2,675.9 | 2,675.9 | 2,517.1 | 2,567.15 | 2,567.15 | -46.15 (-1.77%) | 117 |
10 Mar 2023 | INR | 2,631 | 2,724.45 | 2,503 | 2,613.3 | 2,613.3 | -26 (-0.99%) | 47 |
9 Mar 2023 | INR | 2,660 | 2,660 | 2,631 | 2,639.3 | 2,639.3 | -35.6 (-1.33%) | 7 |
8 Mar 2023 | INR | 2,708.95 | 2,708.95 | 2,614.45 | 2,674.9 | 2,674.9 | +45.1 (+1.71%) | 28 |