Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 123 | 124 | 123 | 123 | 123 | -1 (-0.81%) | 302 |
10 Apr 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 117 |
8 Apr 2024 | INR | 122.9 | 124 | 122.9 | 124 | 124 | +1 (+0.81%) | 182 |
5 Apr 2024 | INR | 123 | 123 | 123 | 123 | 123 | +5.4 (+4.59%) | 1 |
4 Apr 2024 | INR | 124.5 | 124.5 | 117.6 | 117.6 | 117.6 | -6.15 (-4.97%) | 594 |
3 Apr 2024 | INR | 123.75 | 123.75 | 117.6 | 123.75 | 123.75 | 0.0 (0.0%) | 742 |
2 Apr 2024 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -6.5 (-4.99%) | 6 |
1 Apr 2024 | INR | 127.6 | 130.25 | 127.6 | 130.25 | 130.25 | +0.05 (+0.04%) | 2 |
28 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +6.2 (+5.00%) | 180 |
22 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1 |
19 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | -5.75 (-4.43%) | 2 |
18 Mar 2024 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +4.35 (+3.47%) | 2 |
15 Mar 2024 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 50 |
14 Mar 2024 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 1 |
12 Mar 2024 | INR | 122.55 | 133 | 122.55 | 133 | 133 | +4 (+3.10%) | 20 |
11 Mar 2024 | INR | 123 | 129 | 116.85 | 129 | 129 | +6 (+4.88%) | 1,151 |
7 Mar 2024 | INR | 117.8 | 123 | 117.8 | 123 | 123 | +5.2 (+4.41%) | 126 |
6 Mar 2024 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | -6.2 (-5%) | 1 |
5 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | -2.5 (-1.98%) | 2 |
4 Mar 2024 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 128.1 | 128.1 | 126.5 | 126.5 | 126.5 | -1.5 (-1.17%) | 11 |
29 Feb 2024 | INR | 128 | 128 | 128 | 128 | 128 | +2.2 (+1.75%) | 90 |
28 Feb 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 300 |