Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 3 |
23 Feb 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0.0 (0.0%) | 4 |
22 Feb 2024 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -6.2 (-4.70%) | 139 |
21 Feb 2024 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 125.8 | 132 | 125.8 | 132 | 132 | +6.2 (+4.93%) | 217 |
19 Feb 2024 | INR | 132.3 | 139 | 125.8 | 125.8 | 125.8 | -6.6 (-4.98%) | 1,049 |
16 Feb 2024 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 132.4 | 132.4 | 131.95 | 132.4 | 132.4 | 0.0 (0.0%) | 190 |
14 Feb 2024 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 132 | 132.4 | 132 | 132.4 | 132.4 | 0.0 (0.0%) | 5 |
6 Feb 2024 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 132.5 | 132.5 | 132.35 | 132.4 | 132.4 | -6.9 (-4.95%) | 102 |
2 Feb 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | -2.8 (-1.97%) | 1 |
30 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 6 |
29 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |