Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 69 |
9 Jan 2024 | INR | 145 | 145 | 145 | 145 | 145 | +0.5 (+0.35%) | 1,000 |
8 Jan 2024 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 200 |
4 Jan 2024 | INR | 144.45 | 144.5 | 144.45 | 144.5 | 144.5 | -2.85 (-1.93%) | 3,165 |
3 Jan 2024 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 5 |
2 Jan 2024 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | +2.85 (+1.97%) | 5 |
28 Dec 2023 | INR | 144 | 144.5 | 144 | 144.5 | 144.5 | +6.65 (+4.82%) | 869 |
27 Dec 2023 | INR | 137.9 | 137.9 | 137.85 | 137.85 | 137.85 | +6.5 (+4.95%) | 309 |
26 Dec 2023 | INR | 131 | 131.35 | 125.1 | 131.35 | 131.35 | +6.25 (+5.00%) | 1,694 |
22 Dec 2023 | INR | 125.1 | 125.1 | 119 | 125.1 | 125.1 | +5.95 (+4.99%) | 1,979 |
21 Dec 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 125.4 | 125.4 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 55 |
15 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -2.55 (-1.99%) | 2 |
8 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |