Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.5 (+1.99%) | 2 |
24 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +2.45 (+1.99%) | 21 |
15 Nov 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1 |
13 Nov 2023 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 2 |
10 Nov 2023 | INR | 123 | 123 | 123 | 123 | 123 | +2.4 (+1.99%) | 1 |
9 Nov 2023 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +2.35 (+1.99%) | 10 |
8 Nov 2023 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +2.3 (+1.98%) | 1 |
7 Nov 2023 | INR | 120.65 | 120.65 | 115.95 | 115.95 | 115.95 | -2.35 (-1.99%) | 17 |
6 Nov 2023 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -2.4 (-1.99%) | 10 |
2 Nov 2023 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +2.35 (+1.99%) | 441 |
31 Oct 2023 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +2.3 (+1.98%) | 655 |
30 Oct 2023 | INR | 116.05 | 116.05 | 115.95 | 116.05 | 116.05 | +2.25 (+1.98%) | 2,622 |
27 Oct 2023 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +2.2 (+1.97%) | 6,789 |
26 Oct 2023 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +5.3 (+4.99%) | 676 |
25 Oct 2023 | INR | 106.3 | 106.3 | 97 | 106.3 | 106.3 | +5.05 (+4.99%) | 3,901 |
23 Oct 2023 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +4.45 (+4.60%) | 6 |
20 Oct 2023 | INR | 100.45 | 100.45 | 96.8 | 96.8 | 96.8 | +0.8 (+0.83%) | 30 |
19 Oct 2023 | INR | 96 | 96 | 88.05 | 96 | 96 | +4.45 (+4.86%) | 81 |
18 Oct 2023 | INR | 97.7 | 97.7 | 88.4 | 91.55 | 91.55 | -1.5 (-1.61%) | 1,525 |
17 Oct 2023 | INR | 93 | 93.05 | 93 | 93.05 | 93.05 | -4.8 (-4.91%) | 1,132 |
16 Oct 2023 | INR | 100 | 100 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 12 |