Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 103 | 103 | 103 | 103 | 103 | -5.3 (-4.89%) | 2 |
12 Oct 2023 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 201 |
11 Oct 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 114 | 114 | 114 | 114 | 114 | -2.95 (-2.52%) | 10 |
6 Oct 2023 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -2.05 (-1.72%) | 1 |
5 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 1 |
3 Oct 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 120 | 120 | 120 | 120 | 120 | +0.05 (+0.04%) | 1 |
22 Sep 2023 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 2 |
20 Sep 2023 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +2.25 (+1.91%) | 2 |
14 Sep 2023 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +2.3 (+1.99%) | 4 |
12 Sep 2023 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +2.25 (+1.99%) | 1 |
11 Sep 2023 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +2.2 (+1.98%) | 100 |
7 Sep 2023 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +2.15 (+1.98%) | 1 |
4 Sep 2023 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 22 |
1 Sep 2023 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |