SHG:512040 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Value ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 1.685 1.674 1.685 1.674 1.674 -0.011 (-0.65%) 660,500
10 Jun 2021 CNY 1.687 1.683 1.687 1.685 1.685 +0.005 (+0.30%) 652,100
9 Jun 2021 CNY 1.685 1.68 1.68 1.68 1.68 +0.003 (+0.18%) 318,700
8 Jun 2021 CNY 1.69 1.675 1.688 1.677 1.677 -0.012 (-0.71%) 2,217,300
7 Jun 2021 CNY 1.69 1.682 1.688 1.689 1.689 +0.005 (+0.30%) 683,000
4 Jun 2021 CNY 1.693 1.679 1.679 1.684 1.684 -0.001 (-0.06%) 788,266
3 Jun 2021 CNY 1.698 1.684 1.695 1.685 1.685 -0.005 (-0.30%) 801,700
2 Jun 2021 CNY 1.694 1.685 1.688 1.69 1.69 -0.005 (-0.29%) 810,300
1 Jun 2021 CNY 1.695 1.676 1.695 1.695 1.695 +0.002 (+0.12%) 723,600
31 May 2021 CNY 1.693 1.68 1.692 1.693 1.693 +0.005 (+0.30%) 801,600
28 May 2021 CNY 1.701 1.685 1.697 1.688 1.688 -0.008 (-0.47%) 1,349,500
27 May 2021 CNY 1.696 1.681 1.681 1.696 1.696 +0.005 (+0.30%) 1,687,900
26 May 2021 CNY 1.698 1.684 1.684 1.691 1.691 +0.011 (+0.65%) 491,440
25 May 2021 CNY 1.681 1.656 1.659 1.68 1.68 +0.024 (+1.45%) 2,232,500
24 May 2021 CNY 1.656 1.641 1.641 1.656 1.656 +0.015 (+0.91%) 980,300
21 May 2021 CNY 1.649 1.641 1.647 1.641 1.641 -0.001 (-0.06%) 241,000
20 May 2021 CNY 1.648 1.631 1.645 1.642 1.642 -0.008 (-0.48%) 2,347,800
19 May 2021 CNY 1.665 1.65 1.665 1.65 1.65 -0.013 (-0.78%) 297,700
18 May 2021 CNY 1.665 1.655 1.655 1.663 1.663 +0.008 (+0.48%) 855,300
17 May 2021 CNY 1.658 1.648 1.648 1.655 1.655 +0.007 (+0.42%) 3,146,100
14 May 2021 CNY 1.651 1.644 1.647 1.648 1.648 +0.007 (+0.43%) 2,086,500
13 May 2021 CNY 1.646 1.636 1.645 1.641 1.641 -0.008 (-0.49%) 1,989,900
12 May 2021 CNY 1.65 1.636 1.637 1.649 1.649 +0.012 (+0.73%) 912,900
11 May 2021 CNY 1.645 1.616 1.645 1.637 1.637 -0.008 (-0.49%) 1,273,900
10 May 2021 CNY 1.65 1.639 1.647 1.645 1.645 -0.007 (-0.42%) 2,625,900
7 May 2021 CNY 1.666 1.65 1.65 1.652 1.652 -0.010 (-0.60%) 620,878
6 May 2021 CNY 1.67 1.654 1.657 1.662 1.662 +0.008 (+0.48%) 2,525,400
30 Apr 2021 CNY 1.669 1.65 1.669 1.654 1.654 -0.015 (-0.90%) 1,274,700
29 Apr 2021 CNY 1.67 1.655 1.655 1.669 1.669 +0.011 (+0.66%) 937,900
28 Apr 2021 CNY 1.658 1.636 1.636 1.658 1.658 +0.014 (+0.85%) 787,100