SHG:512040 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Value ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 CNY 1.576 1.557 1.557 1.574 1.574 +0.016 (+1.03%) 537,700
28 Jul 2021 CNY 1.573 1.538 1.573 1.558 1.558 -0.015 (-0.95%) 1,011,700
27 Jul 2021 CNY 1.627 1.572 1.627 1.573 1.573 -0.045 (-2.78%) 1,908,700
26 Jul 2021 CNY 1.648 1.613 1.648 1.618 1.618 -0.040 (-2.41%) 2,688,800
23 Jul 2021 CNY 1.674 1.656 1.674 1.658 1.658 -0.016 (-0.96%) 1,124,200
22 Jul 2021 CNY 1.674 1.662 1.662 1.674 1.674 +0.016 (+0.97%) 767,392
21 Jul 2021 CNY 1.667 1.656 1.662 1.658 1.658 +0.001 (+0.06%) 2,103,300
20 Jul 2021 CNY 1.67 1.652 1.67 1.657 1.657 -0.017 (-1.02%) 1,139,400
19 Jul 2021 CNY 1.68 1.665 1.68 1.674 1.674 -0.004 (-0.24%) 1,477,600
16 Jul 2021 CNY 1.685 1.677 1.677 1.678 1.678 -0.001 (-0.06%) 3,170,700
15 Jul 2021 CNY 1.68 1.666 1.669 1.679 1.679 +0.009 (+0.54%) 1,187,100
14 Jul 2021 CNY 1.679 1.67 1.678 1.67 1.67 -0.014 (-0.83%) 1,921,700
13 Jul 2021 CNY 1.684 1.661 1.665 1.684 1.684 +0.019 (+1.14%) 2,120,300
12 Jul 2021 CNY 1.672 1.656 1.656 1.665 1.665 +0.008 (+0.48%) 1,175,800
9 Jul 2021 CNY 1.657 1.64 1.643 1.657 1.657 +0.013 (+0.79%) 1,484,600
8 Jul 2021 CNY 1.666 1.644 1.666 1.644 1.644 -0.018 (-1.08%) 775,700
7 Jul 2021 CNY 1.663 1.655 1.663 1.662 1.662 0.0 (0.0%) 486,500
6 Jul 2021 CNY 1.662 1.651 1.652 1.662 1.662 +0.010 (+0.61%) 755,900
5 Jul 2021 CNY 1.652 1.642 1.648 1.652 1.652 -0.001 (-0.06%) 855,900
2 Jul 2021 CNY 1.659 1.648 1.659 1.653 1.653 -0.014 (-0.84%) 1,216,100
1 Jul 2021 CNY 1.682 1.664 1.67 1.667 1.667 -0.002 (-0.12%) 3,100,900
30 Jun 2021 CNY 1.67 1.662 1.664 1.669 1.669 +0.005 (+0.30%) 694,300
29 Jun 2021 CNY 1.672 1.664 1.672 1.664 1.664 -0.009 (-0.54%) 1,774,400
28 Jun 2021 CNY 1.675 1.669 1.67 1.673 1.673 +0.003 (+0.18%) 294,100
25 Jun 2021 CNY 1.673 1.656 1.656 1.67 1.67 +0.018 (+1.09%) 625,700
24 Jun 2021 CNY 1.654 1.642 1.642 1.652 1.652 +0.011 (+0.67%) 306,800
23 Jun 2021 CNY 1.642 1.631 1.635 1.641 1.641 +0.005 (+0.31%) 556,300
22 Jun 2021 CNY 1.643 1.627 1.627 1.636 1.636 +0.009 (+0.55%) 508,200
21 Jun 2021 CNY 1.635 1.627 1.635 1.627 1.627 -0.008 (-0.49%) 1,093,100
18 Jun 2021 CNY 1.638 1.626 1.626 1.635 1.635 -0.005 (-0.30%) 489,100