| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | CNY | 1.008 | 1.008 | 0.995 | 0.998 | 0.998 | -0.011 (-1.09%) | 17,446,100 |
| 13 Dec 2018 | CNY | 0.995 | 1.011 | 0.993 | 1.009 | 1.009 | +0.013 (+1.31%) | 44,839,088 |
| 12 Dec 2018 | CNY | 0.991 | 0.997 | 0.987 | 0.996 | 0.996 | +0.007 (+0.71%) | 14,303,557 |
| 11 Dec 2018 | CNY | 0.984 | 0.992 | 0.984 | 0.989 | 0.989 | +0.005 (+0.51%) | 7,710,651 |
| 10 Dec 2018 | CNY | 0.99 | 0.992 | 0.98 | 0.984 | 0.984 | -0.011 (-1.11%) | 7,927,300 |
| 7 Dec 2018 | CNY | 0.989 | 0.995 | 0.989 | 0.995 | 0.995 | +0.004 (+0.40%) | 3,101,085 |
| 6 Dec 2018 | CNY | 1.001 | 1.001 | 0.99 | 0.991 | 0.991 | -0.015 (-1.49%) | 7,150,447 |
| 5 Dec 2018 | CNY | 0.998 | 1.01 | 0.998 | 1.006 | 1.006 | -0.003 (-0.30%) | 11,748,339 |
| 4 Dec 2018 | CNY | 1.005 | 1.012 | 1.002 | 1.009 | 1.009 | +0.001 (+0.10%) | 22,508,239 |
| 3 Dec 2018 | CNY | 1 | 1.012 | 0.995 | 1.008 | 1.008 | +0.025 (+2.54%) | 80,538,560 |
| 30 Nov 2018 | CNY | 0.974 | 0.984 | 0.969 | 0.983 | 0.983 | +0.008 (+0.82%) | 28,533,619 |
| 29 Nov 2018 | CNY | 0.993 | 0.997 | 0.974 | 0.975 | 0.975 | 0.0 (0.0%) | 47,349,935 |
