SHG:512040 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Value ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 1.868 1.822 1.854 1.852 1.852 -0.003 (-0.16%) 1,576,100
16 Sep 2021 CNY 1.908 1.855 1.882 1.855 1.855 -0.027 (-1.43%) 4,190,000
15 Sep 2021 CNY 1.895 1.872 1.883 1.882 1.882 -0.003 (-0.16%) 2,249,400
14 Sep 2021 CNY 1.923 1.878 1.923 1.885 1.885 -0.038 (-1.98%) 3,351,600
13 Sep 2021 CNY 1.925 1.892 1.903 1.923 1.923 +0.025 (+1.32%) 1,589,600
10 Sep 2021 CNY 1.926 1.893 1.912 1.898 1.898 -0.014 (-0.73%) 3,782,700
9 Sep 2021 CNY 1.914 1.872 1.874 1.912 1.912 +0.036 (+1.92%) 3,560,800
8 Sep 2021 CNY 1.879 1.86 1.86 1.876 1.876 +0.019 (+1.02%) 2,290,500
7 Sep 2021 CNY 1.857 1.821 1.821 1.857 1.857 +0.036 (+1.98%) 929,700
6 Sep 2021 CNY 1.821 1.8 1.811 1.821 1.821 +0.025 (+1.39%) 832,100
3 Sep 2021 CNY 1.812 1.787 1.812 1.796 1.796 -0.013 (-0.72%) 1,348,200
2 Sep 2021 CNY 1.809 1.775 1.78 1.809 1.809 +0.029 (+1.63%) 3,232,900
1 Sep 2021 CNY 1.788 1.76 1.769 1.78 1.78 +0.012 (+0.68%) 1,060,300
31 Aug 2021 CNY 1.77 1.735 1.739 1.768 1.768 +0.033 (+1.90%) 14,228,700
30 Aug 2021 CNY 1.738 1.73 1.735 1.735 1.735 -0.001 (-0.06%) 256,900
27 Aug 2021 CNY 1.736 1.727 1.73 1.736 1.736 +0.008 (+0.46%) 741,000
26 Aug 2021 CNY 1.738 1.726 1.735 1.728 1.728 -0.007 (-0.40%) 545,200
25 Aug 2021 CNY 1.735 1.719 1.726 1.735 1.735 +0.010 (+0.58%) 2,136,300
24 Aug 2021 CNY 1.726 1.715 1.719 1.725 1.725 +0.010 (+0.58%) 1,413,700
23 Aug 2021 CNY 1.715 1.702 1.702 1.715 1.715 +0.018 (+1.06%) 385,400
20 Aug 2021 CNY 1.698 1.678 1.691 1.697 1.697 +0.005 (+0.30%) 1,347,300
19 Aug 2021 CNY 1.711 1.688 1.711 1.692 1.692 -0.019 (-1.11%) 728,300
18 Aug 2021 CNY 1.712 1.687 1.687 1.711 1.711 +0.024 (+1.42%) 1,308,100
17 Aug 2021 CNY 1.723 1.684 1.704 1.687 1.687 -0.019 (-1.11%) 939,400
16 Aug 2021 CNY 1.717 1.699 1.699 1.706 1.706 +0.007 (+0.41%) 2,614,200
13 Aug 2021 CNY 1.701 1.688 1.693 1.699 1.699 +0.006 (+0.35%) 1,774,000
12 Aug 2021 CNY 1.694 1.682 1.687 1.693 1.693 +0.006 (+0.36%) 2,355,100
11 Aug 2021 CNY 1.693 1.667 1.667 1.687 1.687 +0.019 (+1.14%) 575,300
10 Aug 2021 CNY 1.668 1.651 1.656 1.668 1.668 +0.011 (+0.66%) 2,711,800
9 Aug 2021 CNY 1.66 1.635 1.636 1.657 1.657 +0.036 (+2.22%) 3,615,100