Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.92 | 0.924 | 0.915 | 0.915 | 0.915 | -0.002 (-0.22%) | 33,312,100 |
11 Apr 2024 | CNY | 0.908 | 0.922 | 0.902 | 0.917 | 0.917 | +0.009 (+0.99%) | 101,212,400 |
10 Apr 2024 | CNY | 0.909 | 0.915 | 0.903 | 0.908 | 0.908 | -0.002 (-0.22%) | 34,995,200 |
9 Apr 2024 | CNY | 0.908 | 0.911 | 0.903 | 0.91 | 0.91 | +0.002 (+0.22%) | 33,143,150 |
8 Apr 2024 | CNY | 0.915 | 0.921 | 0.906 | 0.908 | 0.908 | -0.007 (-0.77%) | 72,136,300 |
3 Apr 2024 | CNY | 0.908 | 0.915 | 0.907 | 0.915 | 0.915 | +0.007 (+0.77%) | 38,480,900 |
2 Apr 2024 | CNY | 0.906 | 0.91 | 0.904 | 0.908 | 0.908 | +0.002 (+0.22%) | 24,556,500 |
1 Apr 2024 | CNY | 0.896 | 0.906 | 0.896 | 0.906 | 0.906 | +0.011 (+1.23%) | 22,721,100 |
29 Mar 2024 | CNY | 0.884 | 0.898 | 0.883 | 0.895 | 0.895 | +0.011 (+1.24%) | 42,088,800 |
28 Mar 2024 | CNY | 0.875 | 0.889 | 0.874 | 0.884 | 0.884 | +0.009 (+1.03%) | 31,464,800 |
27 Mar 2024 | CNY | 0.883 | 0.886 | 0.874 | 0.875 | 0.875 | -0.01 (-1.13%) | 33,727,100 |
26 Mar 2024 | CNY | 0.885 | 0.887 | 0.877 | 0.885 | 0.885 | 0.0 (0.0%) | 49,539,400 |
25 Mar 2024 | CNY | 0.884 | 0.897 | 0.882 | 0.885 | 0.885 | -0.001 (-0.11%) | 39,991,400 |
22 Mar 2024 | CNY | 0.893 | 0.893 | 0.878 | 0.886 | 0.886 | -0.007 (-0.78%) | 33,811,900 |
21 Mar 2024 | CNY | 0.891 | 0.894 | 0.89 | 0.893 | 0.893 | +0.002 (+0.22%) | 51,760,300 |
20 Mar 2024 | CNY | 0.886 | 0.893 | 0.886 | 0.891 | 0.891 | 0.0 (0.0%) | 55,087,400 |
19 Mar 2024 | CNY | 0.899 | 0.899 | 0.89 | 0.891 | 0.891 | -0.008 (-0.89%) | 36,742,200 |
18 Mar 2024 | CNY | 0.896 | 0.899 | 0.89 | 0.899 | 0.899 | +0.004 (+0.45%) | 30,291,000 |
15 Mar 2024 | CNY | 0.888 | 0.896 | 0.886 | 0.895 | 0.895 | +0.002 (+0.22%) | 37,402,300 |
14 Mar 2024 | CNY | 0.891 | 0.896 | 0.885 | 0.893 | 0.893 | +0.003 (+0.34%) | 38,145,700 |
13 Mar 2024 | CNY | 0.89 | 0.896 | 0.886 | 0.89 | 0.89 | -0.005 (-0.56%) | 33,438,300 |
12 Mar 2024 | CNY | 0.903 | 0.903 | 0.889 | 0.895 | 0.895 | -0.008 (-0.89%) | 46,586,400 |
11 Mar 2024 | CNY | 0.902 | 0.903 | 0.893 | 0.903 | 0.903 | +0.001 (+0.11%) | 36,215,600 |
8 Mar 2024 | CNY | 0.895 | 0.903 | 0.893 | 0.902 | 0.902 | +0.006 (+0.67%) | 37,210,900 |
7 Mar 2024 | CNY | 0.894 | 0.904 | 0.894 | 0.896 | 0.896 | +0.002 (+0.22%) | 93,177,300 |
6 Mar 2024 | CNY | 0.89 | 0.897 | 0.888 | 0.894 | 0.894 | +0.003 (+0.34%) | 25,946,200 |
5 Mar 2024 | CNY | 0.887 | 0.893 | 0.885 | 0.891 | 0.891 | +0.001 (+0.11%) | 28,890,600 |
4 Mar 2024 | CNY | 0.879 | 0.892 | 0.876 | 0.89 | 0.89 | +0.011 (+1.25%) | 48,157,000 |
1 Mar 2024 | CNY | 0.875 | 0.883 | 0.875 | 0.879 | 0.879 | +0.001 (+0.11%) | 51,731,000 |
29 Feb 2024 | CNY | 0.861 | 0.879 | 0.86 | 0.878 | 0.878 | +0.015 (+1.74%) | 33,317,700 |