Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 11,114 |
3 Mar 2023 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 259 |
2 Mar 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 139 |
1 Mar 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 2,241 |
28 Feb 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 38,865 |
27 Feb 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 24,623 |
24 Feb 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 28,284 |
23 Feb 2023 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 8,616 |
22 Feb 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 87,672 |
21 Feb 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.36 (+9.86%) | 62,759 |
20 Feb 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.33 (+9.94%) | 94,651 |
17 Feb 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.3 (+9.93%) | 24,833 |
16 Feb 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.5 (+19.84%) | 63,731 |
15 Feb 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.42 (+20%) | 25,117 |
14 Feb 2023 | INR | 2.43 | 2.43 | 2.1 | 2.1 | 2.1 | -0.35 (-14.29%) | 8,999 |
13 Feb 2023 | INR | 2.58 | 2.58 | 2.19 | 2.45 | 2.45 | +0.19 (+8.41%) | 9,131 |
10 Feb 2023 | INR | 2.02 | 2.29 | 2.02 | 2.26 | 2.26 | +0.24 (+11.88%) | 2,218 |
9 Feb 2023 | INR | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 7,068 |
8 Feb 2023 | INR | 2.14 | 2.14 | 2.01 | 2.1 | 2.1 | -0.04 (-1.87%) | 11,099 |
7 Feb 2023 | INR | 2.32 | 2.32 | 2.13 | 2.14 | 2.14 | -0.19 (-8.15%) | 3,799 |
6 Feb 2023 | INR | 2.1 | 2.35 | 2.1 | 2.33 | 2.33 | +0.21 (+9.91%) | 6,101 |
3 Feb 2023 | INR | 2.06 | 2.39 | 2.06 | 2.12 | 2.12 | -0.27 (-11.30%) | 4,797 |
2 Feb 2023 | INR | 2.12 | 2.42 | 2.12 | 2.39 | 2.39 | -0.04 (-1.65%) | 3,205 |
1 Feb 2023 | INR | 2 | 2.43 | 2 | 2.43 | 2.43 | +0.16 (+7.05%) | 6,479 |
31 Jan 2023 | INR | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 2,739 |
30 Jan 2023 | INR | 2.4 | 2.4 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 995 |
27 Jan 2023 | INR | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 2,018 |
25 Jan 2023 | INR | 2.5 | 2.5 | 2.36 | 2.49 | 2.49 | +0.01 (+0.40%) | 889 |
24 Jan 2023 | INR | 2.65 | 2.65 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 3,830 |
23 Jan 2023 | INR | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 2,025 |