| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | INR | 54 | 62.9 | 54 | 58.55 | 58.55 | +0.55 (+0.95%) | 8,472 |
| 21 Mar 2012 | INR | 59 | 59 | 55.1 | 58 | 58 | +4.25 (+7.91%) | 8,406 |
| 20 Mar 2012 | INR | 53.4 | 54.05 | 47 | 53.75 | 53.75 | +4.6 (+9.36%) | 78,585 |
| 19 Mar 2012 | INR | 46.5 | 49.5 | 44 | 49.15 | 49.15 | +3.1 (+6.73%) | 23,754 |
| 16 Mar 2012 | INR | 41 | 47.95 | 41 | 46.05 | 46.05 | +0.7 (+1.54%) | 14,916 |
| 15 Mar 2012 | INR | 51.8 | 51.8 | 45.25 | 45.35 | 45.35 | -4.9 (-9.75%) | 12,868 |
| 14 Mar 2012 | INR | 50.85 | 51.9 | 48 | 50.25 | 50.25 | +0.05 (+0.10%) | 2,463 |
| 13 Mar 2012 | INR | 54.8 | 54.85 | 48.35 | 50.2 | 50.2 | -3.45 (-6.43%) | 22,864 |
| 12 Mar 2012 | INR | 55 | 55 | 50 | 53.65 | 53.65 | +2.55 (+4.99%) | 4,650 |
| 9 Mar 2012 | INR | 52.05 | 55.75 | 48.05 | 51.1 | 51.1 | -2.2 (-4.13%) | 9,109 |
| 7 Mar 2012 | INR | 51 | 56.5 | 51 | 53.3 | 53.3 | +0.45 (+0.85%) | 22,158 |
| 6 Mar 2012 | INR | 53.05 | 53.15 | 52.85 | 52.85 | 52.85 | -2.05 (-3.73%) | 600 |
| 5 Mar 2012 | INR | 54.95 | 54.95 | 54.05 | 54.9 | 54.9 | +1.9 (+3.58%) | 21,262 |
| 3 Mar 2012 | INR | 53 | 53 | 53 | 53 | 53 | -0.7 (-1.30%) | 0 |
| 2 Mar 2012 | INR | 56.45 | 56.45 | 53 | 53.7 | 53.7 | -0.6 (-1.10%) | 42,350 |
| 1 Mar 2012 | INR | 55 | 55 | 53.5 | 54.3 | 54.3 | -1 (-1.81%) | 31,740 |
| 29 Feb 2012 | INR | 54.8 | 55.65 | 52.05 | 55.3 | 55.3 | +2.3 (+4.34%) | 3,271 |
| 28 Feb 2012 | INR | 51.25 | 54.9 | 50.75 | 53 | 53 | -0.35 (-0.66%) | 6,886 |
| 27 Feb 2012 | INR | 58 | 58 | 53 | 53.35 | 53.35 | -1.9 (-3.44%) | 866 |
| 24 Feb 2012 | INR | 58.4 | 60.7 | 55.15 | 55.25 | 55.25 | -2.8 (-4.82%) | 7,370 |
| 23 Feb 2012 | INR | 59.7 | 59.95 | 58 | 58.05 | 58.05 | +0.85 (+1.49%) | 45,078 |
| 22 Feb 2012 | INR | 54.1 | 59.6 | 54.1 | 57.2 | 57.2 | +0.4 (+0.70%) | 84,560 |
| 21 Feb 2012 | INR | 56.8 | 56.8 | 56.6 | 56.8 | 56.8 | +2.7 (+4.99%) | 5,224 |
| 17 Feb 2012 | INR | 54.1 | 54.1 | 54 | 54.1 | 54.1 | +2.55 (+4.95%) | 11,499 |
| 16 Feb 2012 | INR | 53.5 | 53.55 | 51.5 | 51.55 | 51.55 | +0.55 (+1.08%) | 2,145 |
| 15 Feb 2012 | INR | 50 | 53.05 | 50 | 51 | 51 | -0.95 (-1.83%) | 2,030 |
| 14 Feb 2012 | INR | 49.75 | 52.25 | 49.7 | 51.95 | 51.95 | -0.35 (-0.67%) | 65,393 |
| 13 Feb 2012 | INR | 51.8 | 53 | 51.8 | 52.3 | 52.3 | -2.2 (-4.04%) | 2,260 |
| 10 Feb 2012 | INR | 60.15 | 60.15 | 54.45 | 54.5 | 54.5 | -2.8 (-4.89%) | 57,095 |
| 9 Feb 2012 | INR | 57.25 | 58.5 | 56.7 | 57.3 | 57.3 | +0.1 (+0.17%) | 91,040 |
