| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | INR | 56.95 | 61 | 56.95 | 57.2 | 57.2 | -2.7 (-4.51%) | 12,686 |
| 7 Feb 2012 | INR | 62.5 | 62.5 | 56.6 | 59.9 | 59.9 | +0.35 (+0.59%) | 36,588 |
| 6 Feb 2012 | INR | 59.55 | 59.55 | 59.5 | 59.55 | 59.55 | +2.8 (+4.93%) | 7,145 |
| 3 Feb 2012 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 1,600 |
| 2 Feb 2012 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 736 |
| 1 Feb 2012 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 42,128 |
| 31 Jan 2012 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 180 |
| 30 Jan 2012 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 91 |
| 27 Jan 2012 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 114,835 |
| 25 Jan 2012 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 270 |
| 24 Jan 2012 | INR | 38.8 | 40.45 | 38.55 | 40.45 | 40.45 | +1.9 (+4.93%) | 43,524 |
| 23 Jan 2012 | INR | 37.25 | 39.15 | 37.05 | 38.55 | 38.55 | +0.85 (+2.25%) | 148,350 |
| 20 Jan 2012 | INR | 38.05 | 38.05 | 37.5 | 37.7 | 37.7 | -0.45 (-1.18%) | 125,101 |
| 19 Jan 2012 | INR | 38 | 39.35 | 37.5 | 38.15 | 38.15 | +0.35 (+0.93%) | 118,650 |
| 18 Jan 2012 | INR | 37.5 | 39.6 | 37.5 | 37.8 | 37.8 | -0.2 (-0.53%) | 113,501 |
| 17 Jan 2012 | INR | 36.05 | 38.05 | 36.05 | 38 | 38 | +0.2 (+0.53%) | 136,344 |
| 16 Jan 2012 | INR | 37.6 | 39 | 37.5 | 37.8 | 37.8 | +0.3 (+0.80%) | 106,100 |
| 13 Jan 2012 | INR | 37.9 | 39.5 | 37.3 | 37.5 | 37.5 | -1.75 (-4.46%) | 103,475 |
| 12 Jan 2012 | INR | 38.05 | 39.25 | 37.8 | 39.25 | 39.25 | +1.25 (+3.29%) | 100,201 |
| 11 Jan 2012 | INR | 36.9 | 39 | 36.9 | 38 | 38 | -0.05 (-0.13%) | 52,149 |
| 10 Jan 2012 | INR | 38 | 38.1 | 37.85 | 38.05 | 38.05 | -0.15 (-0.39%) | 90,046 |
| 9 Jan 2012 | INR | 38.95 | 38.95 | 37.3 | 38.2 | 38.2 | +0.2 (+0.53%) | 157,825 |
| 7 Jan 2012 | INR | 38 | 38 | 38 | 38 | 38 | +0.15 (+0.40%) | 100 |
| 6 Jan 2012 | INR | 37.5 | 38 | 37.3 | 37.85 | 37.85 | +0.05 (+0.13%) | 218,739 |
| 5 Jan 2012 | INR | 37.2 | 38 | 37.15 | 37.8 | 37.8 | +0.55 (+1.48%) | 89,701 |
| 4 Jan 2012 | INR | 37.5 | 38 | 36.75 | 37.25 | 37.25 | -0.65 (-1.72%) | 85,950 |
| 3 Jan 2012 | INR | 39.15 | 39.35 | 37.4 | 37.9 | 37.9 | +0.4 (+1.07%) | 104,855 |
| 2 Jan 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 37.4 | 37.7 | 36.6 | 37.5 | 37.5 | +0.25 (+0.67%) | 103,700 |
| 29 Dec 2011 | INR | 39 | 39 | 37.25 | 37.25 | 37.25 | -0.25 (-0.67%) | 76,200 |
