| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | INR | 48.35 | 50.55 | 45.95 | 46.6 | 46.6 | -1.75 (-3.62%) | 9,040 |
| 14 Nov 2011 | INR | 48.45 | 48.5 | 47.45 | 48.35 | 48.35 | +4.25 (+9.64%) | 5,621 |
| 11 Nov 2011 | INR | 47.85 | 49 | 42 | 44.1 | 44.1 | -0.45 (-1.01%) | 133,674 |
| 9 Nov 2011 | INR | 44.4 | 44.55 | 44 | 44.55 | 44.55 | +4.05 (+10%) | 8,051 |
| 8 Nov 2011 | INR | 39.1 | 40.5 | 39.1 | 40.5 | 40.5 | +3.65 (+9.91%) | 23,867 |
| 4 Nov 2011 | INR | 36.65 | 36.85 | 36.5 | 36.85 | 36.85 | +1.75 (+4.99%) | 2,988 |
| 3 Nov 2011 | INR | 34.7 | 36.35 | 34.7 | 35.1 | 35.1 | +0.35 (+1.01%) | 132,146 |
| 2 Nov 2011 | INR | 33.5 | 34.8 | 33.5 | 34.75 | 34.75 | +1.05 (+3.12%) | 52,396 |
| 1 Nov 2011 | INR | 33.85 | 33.95 | 33 | 33.7 | 33.7 | +1.35 (+4.17%) | 96,260 |
| 31 Oct 2011 | INR | 32.15 | 34.35 | 32.1 | 32.35 | 32.35 | -0.95 (-2.85%) | 90,760 |
| 28 Oct 2011 | INR | 33.35 | 34.7 | 33.2 | 33.3 | 33.3 | -0.8 (-2.35%) | 54,367 |
| 26 Oct 2011 | INR | 36.15 | 36.15 | 34 | 34.1 | 34.1 | -0.4 (-1.16%) | 210 |
| 25 Oct 2011 | INR | 34.9 | 35.85 | 34.4 | 34.5 | 34.5 | +0.2 (+0.58%) | 821 |
| 24 Oct 2011 | INR | 34 | 36 | 33.5 | 34.3 | 34.3 | -0.55 (-1.58%) | 2,410 |
| 21 Oct 2011 | INR | 34.75 | 37.55 | 34.1 | 34.85 | 34.85 | -0.95 (-2.65%) | 137,091 |
| 20 Oct 2011 | INR | 34.25 | 35.8 | 34 | 35.8 | 35.8 | +1.7 (+4.99%) | 16,772 |
| 19 Oct 2011 | INR | 34.9 | 35 | 34.1 | 34.1 | 34.1 | -0.5 (-1.45%) | 1,360 |
| 18 Oct 2011 | INR | 34.05 | 35 | 34 | 34.6 | 34.6 | +0.1 (+0.29%) | 30,221 |
| 17 Oct 2011 | INR | 34 | 34.95 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 41,064 |
| 14 Oct 2011 | INR | 31.75 | 34.3 | 31.55 | 34.25 | 34.25 | +1.55 (+4.74%) | 64,267 |
| 13 Oct 2011 | INR | 32.4 | 34.5 | 32.35 | 32.7 | 32.7 | -1.3 (-3.82%) | 36,475 |
| 12 Oct 2011 | INR | 34.2 | 34.25 | 33 | 34 | 34 | +1.25 (+3.82%) | 17,575 |
| 11 Oct 2011 | INR | 30.4 | 33.5 | 30.4 | 32.75 | 32.75 | +0.8 (+2.50%) | 2,093 |
| 10 Oct 2011 | INR | 32.2 | 32.25 | 29.5 | 31.95 | 31.95 | +1.15 (+3.73%) | 660 |
| 7 Oct 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 33.9 | 33.9 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 64,255 |
