Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.9 (+2.86%) | 1 |
27 Sep 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 10 |
26 Sep 2011 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.2 (+3.94%) | 1 |
23 Sep 2011 | INR | 28 | 30.45 | 27.9 | 30.45 | 30.45 | +1.4 (+4.82%) | 505 |
22 Sep 2011 | INR | 31.8 | 31.8 | 29 | 29.05 | 29.05 | -1.45 (-4.75%) | 102 |
21 Sep 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 20 |
20 Sep 2011 | INR | 31.5 | 32 | 31.5 | 32 | 32 | 0.0 (0.0%) | 25 |
19 Sep 2011 | INR | 32.85 | 32.85 | 32 | 32 | 32 | +0.15 (+0.47%) | 50 |
16 Sep 2011 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.1 (+3.58%) | 20 |
15 Sep 2011 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.85 (+2.84%) | 20 |
14 Sep 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 27.45 | 29.9 | 27.35 | 29.9 | 29.9 | +1.15 (+4.00%) | 835 |
8 Sep 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.6 (-2.04%) | 100 |
7 Sep 2011 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 32.25 | 32.25 | 29.25 | 29.35 | 29.35 | -1.4 (-4.55%) | 321 |
2 Sep 2011 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 900 |
30 Aug 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 10 |
29 Aug 2011 | INR | 34 | 34 | 34 | 34 | 34 | -0.9 (-2.58%) | 10 |
26 Aug 2011 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.2 (+0.58%) | 80 |
22 Aug 2011 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.2 (+3.58%) | 1 |
18 Aug 2011 | INR | 32.1 | 33.5 | 32.1 | 33.5 | 33.5 | -0.2 (-0.59%) | 287 |
17 Aug 2011 | INR | 30.7 | 33.7 | 30.7 | 33.7 | 33.7 | +1.5 (+4.66%) | 210 |
16 Aug 2011 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |