Royal India Corp. Ltd. Recent Share Price (BSE:512047)

BSE:512047 - Royal India Corp. Ltd. Royal India Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2011	INR	32	35.15	31.85	32.2	32.2	-1.3 (-3.88%)	1,202
11 Aug 2011	INR	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	10
10 Aug 2011	INR	35.25	35.25	31.95	34	34	+0.4 (+1.19%)	810
9 Aug 2011	INR	31.35	33.6	31.35	33.6	33.6	+0.65 (+1.97%)	110
8 Aug 2011	INR	32.4	34	32.4	32.95	32.95	+0.45 (+1.38%)	300
5 Aug 2011	INR	31.4	32.5	31.4	32.5	32.5	-0.5 (-1.52%)	320
4 Aug 2011	INR	31.85	33	31.85	33	33	-0.5 (-1.49%)	102
3 Aug 2011	INR	32.25	33.5	32.25	33.5	33.5	-0.4 (-1.18%)	215
2 Aug 2011	INR	33.9	33.9	33.9	33.9	33.9	+0.6 (+1.80%)	10
1 Aug 2011	INR	33.55	33.55	33.3	33.3	33.3	-1.7 (-4.86%)	230
29 Jul 2011	INR	35	35	35	35	35	-0.25 (-0.71%)	2
28 Jul 2011	INR	35.25	35.25	35.25	35.25	35.25	-1.8 (-4.86%)	360
27 Jul 2011	INR	37.05	37.05	37.05	37.05	37.05	-1.9 (-4.88%)	200
26 Jul 2011	INR	38.95	38.95	38.95	38.95	38.95	-0.05 (-0.13%)	100
25 Jul 2011	INR	39	39	39	39	39	-0.8 (-2.01%)	50
22 Jul 2011	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	30
21 Jul 2011	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
20 Jul 2011	INR	39.8	39.8	39.8	39.8	39.8	+1.45 (+3.78%)	5
19 Jul 2011	INR	37.5	39	37.5	38.35	38.35	-1.1 (-2.79%)	50
18 Jul 2011	INR	39.5	39.5	39.4	39.45	39.45	+1.45 (+3.82%)	40
15 Jul 2011	INR	38	38	38	38	38	-1.95 (-4.88%)	100
14 Jul 2011	INR	39.95	39.95	39.95	39.95	39.95	+0.95 (+2.44%)	9
13 Jul 2011	INR	39	39	39	39	39	+1.3 (+3.45%)	20
12 Jul 2011	INR	37.7	37.7	37.7	37.7	37.7	+1.5 (+4.14%)	5
11 Jul 2011	INR	36	39	35.9	36.2	36.2	-1.2 (-3.21%)	110
8 Jul 2011	INR	36	37.4	36	37.4	37.4	-0.35 (-0.93%)	50
7 Jul 2011	INR	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	161
6 Jul 2011	INR	38	38	35.5	37.75	37.75	+0.75 (+2.03%)	252
5 Jul 2011	INR	36.15	37.9	36.15	37	37	-1 (-2.63%)	250
4 Jul 2011	INR	35.2	38	35.2	38	38	+1 (+2.70%)	70