Royal India Corp. Ltd. Recent Share Price (BSE:512047)

BSE:512047 - Royal India Corp. Ltd. Royal India Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2011	INR	37	37	37	37	37	0.0 (0.0%)	0
30 Jun 2011	INR	35.25	37	33.5	37	37	+1.75 (+4.96%)	362
29 Jun 2011	INR	37.1	37.1	35.25	35.25	35.25	-1.85 (-4.99%)	200
28 Jun 2011	INR	37.1	37.1	37.1	37.1	37.1	-1.9 (-4.87%)	40
27 Jun 2011	INR	39	39	39	39	39	+0.1 (+0.26%)	50
24 Jun 2011	INR	37.7	38.9	37.7	38.9	38.9	-0.75 (-1.89%)	1,500
23 Jun 2011	INR	38.05	39.65	38.05	39.65	39.65	-0.35 (-0.88%)	155
22 Jun 2011	INR	40	40	40	40	40	-0.5 (-1.23%)	50
21 Jun 2011	INR	40.5	40.5	40.5	40.5	40.5	-0.9 (-2.17%)	50
20 Jun 2011	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
17 Jun 2011	INR	39.2	41.4	39.2	41.4	41.4	+0.15 (+0.36%)	729
16 Jun 2011	INR	38.1	41.25	38.1	41.25	41.25	+1.15 (+2.87%)	227
15 Jun 2011	INR	39.95	41.45	39.95	40.1	40.1	-1.9 (-4.52%)	273
14 Jun 2011	INR	38.45	42	38.4	42	42	+1.6 (+3.96%)	280
13 Jun 2011	INR	38.4	40.95	38.4	40.4	40.4	0.0 (0.0%)	200
10 Jun 2011	INR	40.4	40.4	40.4	40.4	40.4	-2.1 (-4.94%)	300
9 Jun 2011	INR	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	100
8 Jun 2011	INR	42	42	42	42	42	+0.65 (+1.57%)	100
7 Jun 2011	INR	44	44	41.35	41.35	41.35	-2.15 (-4.94%)	432
6 Jun 2011	INR	41.4	43.5	41.35	43.5	43.5	+0.1 (+0.23%)	258
3 Jun 2011	INR	40	43.4	40	43.4	43.4	+1.45 (+3.46%)	76
2 Jun 2011	INR	42.2	42.2	41.95	41.95	41.95	+1.65 (+4.09%)	60
1 Jun 2011	INR	43.85	43.85	39.85	40.3	40.3	-1.5 (-3.59%)	651
31 May 2011	INR	40.1	41.8	39.9	41.8	41.8	-0.15 (-0.36%)	260
30 May 2011	INR	40	41.95	40	41.95	41.95	+1.25 (+3.07%)	1,623
27 May 2011	INR	40.8	40.8	37.85	40.7	40.7	+1 (+2.52%)	2,597
26 May 2011	INR	39.75	39.9	39.55	39.7	39.7	+0.95 (+2.45%)	210
25 May 2011	INR	37	38.95	37	38.75	38.75	+3.3 (+9.31%)	1,966
24 May 2011	INR	32	36.9	32	35.45	35.45	+1.9 (+5.66%)	8,700
23 May 2011	INR	31.2	34.5	31.2	33.55	33.55	-0.3 (-0.89%)	12,710

See Xignite Response |