| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 32 | 33.85 | 32 | 33.85 | 33.85 | +0.85 (+2.58%) | 125 |
| 4 Apr 2011 | INR | 31.4 | 33.35 | 31.4 | 33 | 33 | +0.95 (+2.96%) | 235 |
| 1 Apr 2011 | INR | 32 | 32.65 | 30.6 | 32.05 | 32.05 | +0.3 (+0.94%) | 3,035 |
| 31 Mar 2011 | INR | 30.25 | 32.5 | 30.25 | 31.75 | 31.75 | +0.4 (+1.28%) | 350 |
| 30 Mar 2011 | INR | 29.5 | 31.35 | 29.5 | 31.35 | 31.35 | +0.65 (+2.12%) | 180 |
| 29 Mar 2011 | INR | 29.55 | 30.9 | 29.3 | 30.7 | 30.7 | 0.0 (0.0%) | 5,590 |
| 28 Mar 2011 | INR | 30.25 | 32.5 | 30.15 | 30.7 | 30.7 | -1 (-3.15%) | 3,268 |
| 25 Mar 2011 | INR | 31.65 | 33.7 | 31.35 | 31.7 | 31.7 | -1.15 (-3.50%) | 1,365 |
| 24 Mar 2011 | INR | 29.8 | 32.9 | 29.8 | 32.85 | 32.85 | +1.5 (+4.78%) | 40,747 |
| 23 Mar 2011 | INR | 31.4 | 33.35 | 31.3 | 31.35 | 31.35 | -1.55 (-4.71%) | 4,186 |
| 22 Mar 2011 | INR | 30.75 | 33 | 30.65 | 32.9 | 32.9 | +0.65 (+2.02%) | 12,966 |
| 21 Mar 2011 | INR | 32.6 | 32.6 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 16,400 |
| 18 Mar 2011 | INR | 32.6 | 33.9 | 32.6 | 33.9 | 33.9 | -0.4 (-1.17%) | 9,185 |
| 17 Mar 2011 | INR | 32.7 | 34.35 | 32.4 | 34.3 | 34.3 | +0.2 (+0.59%) | 6,121 |
| 16 Mar 2011 | INR | 33.45 | 34.95 | 33.45 | 34.1 | 34.1 | -1.1 (-3.13%) | 2,621 |
| 15 Mar 2011 | INR | 34 | 35.5 | 33.65 | 35.2 | 35.2 | -0.2 (-0.56%) | 23,396 |
| 14 Mar 2011 | INR | 37 | 40.5 | 35.3 | 35.4 | 35.4 | -3.8 (-9.69%) | 12,605 |
| 11 Mar 2011 | INR | 41 | 41 | 37.3 | 39.2 | 39.2 | -0.05 (-0.13%) | 826 |
| 10 Mar 2011 | INR | 40 | 42.5 | 38.65 | 39.25 | 39.25 | -3.65 (-8.51%) | 3,003 |
| 9 Mar 2011 | INR | 46 | 46 | 39 | 42.9 | 42.9 | -0.15 (-0.35%) | 663 |
| 8 Mar 2011 | INR | 43.6 | 48.4 | 42.65 | 43.05 | 43.05 | -4.3 (-9.08%) | 4,704 |
| 7 Mar 2011 | INR | 46.5 | 48.8 | 46.5 | 47.35 | 47.35 | -1.55 (-3.17%) | 161 |
| 4 Mar 2011 | INR | 46.5 | 50.2 | 46.4 | 48.9 | 48.9 | +0.1 (+0.20%) | 10,194 |
| 3 Mar 2011 | INR | 46.5 | 49.25 | 46.2 | 48.8 | 48.8 | +0.2 (+0.41%) | 4,373 |
| 1 Mar 2011 | INR | 45.25 | 48.6 | 45.05 | 48.6 | 48.6 | +1.2 (+2.53%) | 385 |
| 28 Feb 2011 | INR | 45.8 | 47.7 | 43.25 | 47.4 | 47.4 | +1.95 (+4.29%) | 2,780 |
| 25 Feb 2011 | INR | 47.7 | 47.7 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 10,100 |
| 24 Feb 2011 | INR | 44.75 | 47.9 | 44.7 | 47.8 | 47.8 | +0.8 (+1.70%) | 2,811 |
| 23 Feb 2011 | INR | 44 | 48 | 44 | 47 | 47 | +0.8 (+1.73%) | 1,127 |
| 22 Feb 2011 | INR | 46 | 46.3 | 43.1 | 46.2 | 46.2 | +2.05 (+4.64%) | 5,243 |
