| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 42.2 | 46.6 | 42.2 | 44.15 | 44.15 | -0.25 (-0.56%) | 3,791 |
| 18 Feb 2011 | INR | 40.8 | 44.6 | 40.65 | 44.4 | 44.4 | +1.65 (+3.86%) | 7,205 |
| 17 Feb 2011 | INR | 39.1 | 42.8 | 39.1 | 42.75 | 42.75 | +1.75 (+4.27%) | 1,261 |
| 16 Feb 2011 | INR | 37.7 | 41.2 | 37.7 | 41 | 41 | +1.75 (+4.46%) | 1,720 |
| 15 Feb 2011 | INR | 40 | 42.6 | 38.95 | 39.25 | 39.25 | -1.35 (-3.33%) | 6,222 |
| 14 Feb 2011 | INR | 37 | 40.6 | 37 | 40.6 | 40.6 | +1.9 (+4.91%) | 1,276 |
| 11 Feb 2011 | INR | 37.45 | 41.3 | 37.4 | 38.7 | 38.7 | -0.65 (-1.65%) | 1,500 |
| 10 Feb 2011 | INR | 40 | 40 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 35 |
| 9 Feb 2011 | INR | 37.6 | 41.4 | 37.6 | 41.4 | 41.4 | +1.85 (+4.68%) | 310 |
| 8 Feb 2011 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 5 |
| 7 Feb 2011 | INR | 43 | 43 | 41 | 41.6 | 41.6 | -0.2 (-0.48%) | 100 |
| 4 Feb 2011 | INR | 39.5 | 41.8 | 39.5 | 41.8 | 41.8 | +1.9 (+4.76%) | 1,001 |
| 3 Feb 2011 | INR | 40 | 40.1 | 38.8 | 39.9 | 39.9 | +1.7 (+4.45%) | 1,405 |
| 2 Feb 2011 | INR | 41.15 | 41.15 | 38.2 | 38.2 | 38.2 | -1.05 (-2.68%) | 175 |
| 1 Feb 2011 | INR | 38 | 39.25 | 38 | 39.25 | 39.25 | +1.85 (+4.95%) | 250 |
| 31 Jan 2011 | INR | 37.25 | 40.8 | 37.1 | 37.4 | 37.4 | -1.6 (-4.10%) | 312 |
| 28 Jan 2011 | INR | 38.9 | 39.1 | 38.75 | 39 | 39 | -1.75 (-4.29%) | 6,387 |
| 27 Jan 2011 | INR | 39.5 | 42.95 | 39.5 | 40.75 | 40.75 | -0.3 (-0.73%) | 100 |
| 25 Jan 2011 | INR | 40.7 | 41.05 | 40.7 | 41.05 | 41.05 | -1.65 (-3.86%) | 100 |
| 24 Jan 2011 | INR | 42.65 | 46.6 | 42.55 | 42.7 | 42.7 | -2.05 (-4.58%) | 7,275 |
| 21 Jan 2011 | INR | 44.75 | 47.5 | 44.7 | 44.75 | 44.75 | -2.25 (-4.79%) | 500 |
| 20 Jan 2011 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 45 | 47.5 | 45 | 47 | 47 | +1.45 (+3.18%) | 3,500 |
| 18 Jan 2011 | INR | 45.6 | 45.65 | 45.45 | 45.55 | 45.55 | -1.55 (-3.29%) | 567 |
| 17 Jan 2011 | INR | 48.9 | 49.75 | 45.9 | 47.1 | 47.1 | -1.2 (-2.48%) | 6,062 |
| 14 Jan 2011 | INR | 47.85 | 49.75 | 47.35 | 48.3 | 48.3 | -1.5 (-3.01%) | 5,072 |
| 13 Jan 2011 | INR | 48.95 | 50 | 46.1 | 49.8 | 49.8 | +1.3 (+2.68%) | 32,790 |
| 12 Jan 2011 | INR | 46.9 | 48.7 | 46.9 | 48.5 | 48.5 | -0.3 (-0.61%) | 9,761 |
| 11 Jan 2011 | INR | 47 | 48.9 | 46.5 | 48.8 | 48.8 | +0.3 (+0.62%) | 2,326 |
| 10 Jan 2011 | INR | 49 | 49.4 | 44.95 | 48.5 | 48.5 | +1.45 (+3.08%) | 10,643 |
