| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.35 | 2.49 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 3,059 |
| 19 Jan 2023 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | +0.06 (+2.55%) | 7,524 |
| 18 Jan 2023 | INR | 2.41 | 2.44 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,549 |
| 17 Jan 2023 | INR | 2.46 | 2.5 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 3,452 |
| 16 Jan 2023 | INR | 2.45 | 2.53 | 2.35 | 2.48 | 2.48 | +0.03 (+1.22%) | 10,886 |
| 13 Jan 2023 | INR | 2.79 | 2.79 | 2.26 | 2.45 | 2.45 | -0.11 (-4.30%) | 36,239 |
| 12 Jan 2023 | INR | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | +0.12 (+4.92%) | 9,324 |
| 11 Jan 2023 | INR | 2.39 | 2.44 | 2.39 | 2.44 | 2.44 | +0.4 (+19.61%) | 6,173 |
| 10 Jan 2023 | INR | 2.55 | 2.55 | 2.04 | 2.04 | 2.04 | -0.51 (-20%) | 4,429 |
| 9 Jan 2023 | INR | 2.21 | 2.62 | 2.21 | 2.55 | 2.55 | +0.05 (+2%) | 7,771 |
| 6 Jan 2023 | INR | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | -0.15 (-5.66%) | 18,322 |
| 5 Jan 2023 | INR | 2.51 | 2.67 | 2.46 | 2.65 | 2.65 | +0.19 (+7.72%) | 7,599 |
| 4 Jan 2023 | INR | 2.4 | 2.56 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,009 |
| 3 Jan 2023 | INR | 2.51 | 2.65 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,698 |
| 2 Jan 2023 | INR | 2.21 | 2.7 | 2.21 | 2.5 | 2.5 | -0.25 (-9.09%) | 42,660 |
| 30 Dec 2022 | INR | 2.79 | 2.79 | 2.56 | 2.75 | 2.75 | +0.42 (+18.03%) | 9,681 |
| 29 Dec 2022 | INR | 2.61 | 2.61 | 2.32 | 2.33 | 2.33 | -0.28 (-10.73%) | 1,745 |
| 28 Dec 2022 | INR | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 5,095 |
| 27 Dec 2022 | INR | 2.74 | 2.74 | 2.44 | 2.72 | 2.72 | -0.07 (-2.51%) | 5,062 |
| 26 Dec 2022 | INR | 2.95 | 2.95 | 2.55 | 2.79 | 2.79 | +0.31 (+12.50%) | 8,076 |
| 23 Dec 2022 | INR | 2.48 | 2.6 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 2,655 |
| 22 Dec 2022 | INR | 2.48 | 2.6 | 2.48 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,887 |
| 21 Dec 2022 | INR | 2.65 | 2.65 | 2.46 | 2.64 | 2.64 | -0.02 (-0.75%) | 6,639 |
| 20 Dec 2022 | INR | 2.8 | 2.8 | 2.49 | 2.66 | 2.66 | +0.2 (+8.13%) | 6,979 |
| 19 Dec 2022 | INR | 3 | 3 | 2.31 | 2.46 | 2.46 | -0.13 (-5.02%) | 33,021 |
| 16 Dec 2022 | INR | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 4,514 |
| 15 Dec 2022 | INR | 2.5 | 2.6 | 2.5 | 2.59 | 2.59 | -0.15 (-5.47%) | 3,189 |
| 14 Dec 2022 | INR | 2.7 | 2.75 | 2.51 | 2.74 | 2.74 | -0.02 (-0.72%) | 7,743 |
| 13 Dec 2022 | INR | 2.36 | 2.78 | 2.36 | 2.76 | 2.76 | +0.08 (+2.99%) | 7,086 |
| 12 Dec 2022 | INR | 2.69 | 2.69 | 2.53 | 2.68 | 2.68 | +0.1 (+3.88%) | 13,306 |
