| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 44.8 | 48 | 44.8 | 47.05 | 47.05 | +0.1 (+0.21%) | 12,415 |
| 6 Jan 2011 | INR | 44.45 | 47.5 | 44.35 | 46.95 | 46.95 | +0.3 (+0.64%) | 2,425 |
| 5 Jan 2011 | INR | 47.45 | 47.45 | 44 | 46.65 | 46.65 | +1.1 (+2.41%) | 2,910 |
| 4 Jan 2011 | INR | 42.05 | 45.55 | 42.05 | 45.55 | 45.55 | +2.15 (+4.95%) | 30,600 |
| 3 Jan 2011 | INR | 43 | 43.4 | 40.35 | 43.4 | 43.4 | +1.45 (+3.46%) | 14,024 |
| 31 Dec 2010 | INR | 42 | 42.8 | 41 | 41.95 | 41.95 | +0.55 (+1.33%) | 8,975 |
| 30 Dec 2010 | INR | 40.4 | 41.4 | 40.05 | 41.4 | 41.4 | +1.6 (+4.02%) | 15,339 |
| 29 Dec 2010 | INR | 37.5 | 40 | 37.25 | 39.8 | 39.8 | +1.7 (+4.46%) | 9,808 |
| 28 Dec 2010 | INR | 38.1 | 38.1 | 36.2 | 38.1 | 38.1 | +1.8 (+4.96%) | 24,195 |
| 27 Dec 2010 | INR | 32.9 | 36.3 | 32.9 | 36.3 | 36.3 | +1.7 (+4.91%) | 15,329 |
| 24 Dec 2010 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 6,720 |
| 23 Dec 2010 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 4,534 |
| 22 Dec 2010 | INR | 42.3 | 42.3 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 51,041 |
| 21 Dec 2010 | INR | 37.85 | 40.85 | 37.55 | 40.3 | 40.3 | +1.35 (+3.47%) | 5,506 |
| 20 Dec 2010 | INR | 35.4 | 39 | 35.4 | 38.95 | 38.95 | +1.7 (+4.56%) | 86,688 |
| 16 Dec 2010 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 855 |
| 15 Dec 2010 | INR | 39.2 | 43.3 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 4,870 |
| 14 Dec 2010 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 845 |
| 13 Dec 2010 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 10 |
| 10 Dec 2010 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 515 |
| 9 Dec 2010 | INR | 48.1 | 48.1 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 155 |
| 8 Dec 2010 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 780 |
| 7 Dec 2010 | INR | 53.3 | 53.3 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 637 |
| 6 Dec 2010 | INR | 56.1 | 56.1 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 2,020 |
| 3 Dec 2010 | INR | 58.85 | 58.9 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 1,155 |
| 2 Dec 2010 | INR | 61 | 61.9 | 61 | 61.9 | 61.9 | +2.85 (+4.83%) | 2,300 |
| 1 Dec 2010 | INR | 58.75 | 61.5 | 58.75 | 59.05 | 59.05 | -2.65 (-4.29%) | 1,780 |
| 30 Nov 2010 | INR | 61.65 | 62 | 61.65 | 61.7 | 61.7 | -3.15 (-4.86%) | 1,868 |
| 29 Nov 2010 | INR | 68.45 | 68.45 | 62.2 | 64.85 | 64.85 | -0.6 (-0.92%) | 16,409 |
| 26 Nov 2010 | INR | 63.7 | 67 | 63.7 | 65.45 | 65.45 | -1.55 (-2.31%) | 12,915 |
