| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 64 | 67.75 | 64 | 67 | 67 | 0.0 (0.0%) | 137 |
| 24 Nov 2010 | INR | 67.5 | 67.5 | 62.1 | 67 | 67 | +1.75 (+2.68%) | 9,325 |
| 23 Nov 2010 | INR | 63.35 | 66.5 | 60.2 | 65.25 | 65.25 | +1.9 (+3.00%) | 18,460 |
| 22 Nov 2010 | INR | 63.1 | 63.5 | 59.25 | 63.35 | 63.35 | +2.8 (+4.62%) | 7,954 |
| 19 Nov 2010 | INR | 59 | 60.9 | 59 | 60.55 | 60.55 | +2.45 (+4.22%) | 17,736 |
| 18 Nov 2010 | INR | 57.95 | 58.5 | 53.5 | 58.1 | 58.1 | +2.35 (+4.22%) | 7,800 |
| 16 Nov 2010 | INR | 57.75 | 57.95 | 52.45 | 55.75 | 55.75 | +0.55 (+1.00%) | 18,797 |
| 15 Nov 2010 | INR | 56.9 | 57.4 | 53.35 | 55.2 | 55.2 | +0.5 (+0.91%) | 17,600 |
| 12 Nov 2010 | INR | 56.7 | 59 | 53.8 | 54.7 | 54.7 | -1.9 (-3.36%) | 16,503 |
| 11 Nov 2010 | INR | 57 | 61.9 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 1,237 |
| 10 Nov 2010 | INR | 60 | 61.95 | 57.3 | 59.55 | 59.55 | +0.5 (+0.85%) | 2,120 |
| 9 Nov 2010 | INR | 59 | 59.5 | 58.95 | 59.05 | 59.05 | -2.95 (-4.76%) | 1,400 |
| 8 Nov 2010 | INR | 65 | 67.9 | 62 | 62 | 62 | -3.15 (-4.83%) | 13,213 |
| 5 Nov 2010 | INR | 64.5 | 65.4 | 64.5 | 65.15 | 65.15 | +2.85 (+4.57%) | 500 |
| 4 Nov 2010 | INR | 57.55 | 63.25 | 57.4 | 62.3 | 62.3 | +2.05 (+3.40%) | 2,790 |
| 3 Nov 2010 | INR | 61.95 | 61.95 | 57.3 | 60.25 | 60.25 | +1.25 (+2.12%) | 11,830 |
| 2 Nov 2010 | INR | 61 | 61 | 58.9 | 59 | 59 | -2.95 (-4.76%) | 1,356 |
| 1 Nov 2010 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +1.7 (+2.82%) | 5 |
| 29 Oct 2010 | INR | 55.7 | 60.25 | 55.7 | 60.25 | 60.25 | +1.85 (+3.17%) | 700 |
| 28 Oct 2010 | INR | 56.5 | 59 | 56.5 | 58.4 | 58.4 | -0.8 (-1.35%) | 831 |
| 27 Oct 2010 | INR | 61 | 61 | 59 | 59.2 | 59.2 | -2.65 (-4.28%) | 1,039 |
| 26 Oct 2010 | INR | 60.8 | 65 | 60.6 | 61.85 | 61.85 | -1.65 (-2.60%) | 1,737 |
| 25 Oct 2010 | INR | 63.5 | 66.75 | 63.45 | 63.5 | 63.5 | -3.25 (-4.87%) | 1,071 |
| 22 Oct 2010 | INR | 69 | 69 | 63.45 | 66.75 | 66.75 | 0.0 (0.0%) | 2,330 |
| 21 Oct 2010 | INR | 62.25 | 66.75 | 62.25 | 66.75 | 66.75 | +1.25 (+1.91%) | 3,751 |
| 20 Oct 2010 | INR | 65.6 | 69.2 | 65.5 | 65.5 | 65.5 | -3.35 (-4.87%) | 4,178 |
| 19 Oct 2010 | INR | 69.9 | 69.9 | 64 | 68.85 | 68.85 | +2.25 (+3.38%) | 3,230 |
| 18 Oct 2010 | INR | 67.2 | 71.5 | 66.6 | 66.6 | 66.6 | -1.55 (-2.27%) | 11,851 |
| 15 Oct 2010 | INR | 72.9 | 73 | 67.75 | 68.15 | 68.15 | -3.15 (-4.42%) | 8,960 |
| 14 Oct 2010 | INR | 71.1 | 72.5 | 70.15 | 71.3 | 71.3 | -2.5 (-3.39%) | 3,014 |
