| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 76 | 76.2 | 70 | 73.8 | 73.8 | +1.1 (+1.51%) | 13,031 |
| 12 Oct 2010 | INR | 72.8 | 72.8 | 70.5 | 72.7 | 72.7 | +3.35 (+4.83%) | 13,067 |
| 11 Oct 2010 | INR | 69.35 | 69.35 | 68.15 | 69.35 | 69.35 | +3.3 (+5.00%) | 3,090 |
| 8 Oct 2010 | INR | 63.45 | 66.6 | 61.3 | 66.05 | 66.05 | +2.6 (+4.10%) | 16,940 |
| 7 Oct 2010 | INR | 63.75 | 63.75 | 58.1 | 63.45 | 63.45 | +2.7 (+4.44%) | 18,415 |
| 6 Oct 2010 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 170 |
| 5 Oct 2010 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 1,120 |
| 4 Oct 2010 | INR | 54 | 55.15 | 53 | 55.15 | 55.15 | +2.6 (+4.95%) | 9,412 |
| 1 Oct 2010 | INR | 51.45 | 53.65 | 50.45 | 52.55 | 52.55 | +1.45 (+2.84%) | 3,570 |
| 30 Sep 2010 | INR | 48 | 51.75 | 46.95 | 51.1 | 51.1 | +1.7 (+3.44%) | 82,151 |
| 29 Sep 2010 | INR | 53 | 53 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 11,010 |
| 28 Sep 2010 | INR | 53.9 | 53.9 | 51.7 | 51.95 | 51.95 | -1.45 (-2.72%) | 8,900 |
| 27 Sep 2010 | INR | 51 | 53.4 | 50.25 | 53.4 | 53.4 | +2.2 (+4.30%) | 22,736 |
| 24 Sep 2010 | INR | 53 | 53.1 | 51.15 | 51.2 | 51.2 | -1.6 (-3.03%) | 10,977 |
| 23 Sep 2010 | INR | 51 | 52.8 | 51 | 52.8 | 52.8 | +0.25 (+0.48%) | 865 |
| 22 Sep 2010 | INR | 50.25 | 53.45 | 50.25 | 52.55 | 52.55 | +0.5 (+0.96%) | 3,409 |
| 21 Sep 2010 | INR | 53.5 | 53.85 | 51 | 52.05 | 52.05 | +0.05 (+0.10%) | 1,285 |
| 20 Sep 2010 | INR | 52 | 52.9 | 49.5 | 52 | 52 | +0.05 (+0.10%) | 3,315 |
| 17 Sep 2010 | INR | 56.25 | 56.25 | 51.75 | 51.95 | 51.95 | -5.5 (-9.57%) | 17,785 |
| 16 Sep 2010 | INR | 58.85 | 58.85 | 55.75 | 57.45 | 57.45 | +1.15 (+2.04%) | 3,990 |
| 15 Sep 2010 | INR | 67 | 67 | 55.65 | 56.3 | 56.3 | -5.4 (-8.75%) | 47,108 |
| 14 Sep 2010 | INR | 68 | 68 | 60.25 | 61.7 | 61.7 | -3.75 (-5.73%) | 23,214 |
| 13 Sep 2010 | INR | 63 | 69.45 | 62.15 | 65.45 | 65.45 | -0.55 (-0.83%) | 11,440 |
| 9 Sep 2010 | INR | 65.2 | 68 | 65.2 | 66 | 66 | -2.95 (-4.28%) | 538 |
| 8 Sep 2010 | INR | 67.5 | 70 | 67.2 | 68.95 | 68.95 | +0.2 (+0.29%) | 46,172 |
| 7 Sep 2010 | INR | 70.9 | 70.9 | 66.25 | 68.75 | 68.75 | +1.6 (+2.38%) | 10,120 |
| 6 Sep 2010 | INR | 65.1 | 68.85 | 65.1 | 67.15 | 67.15 | -0.85 (-1.25%) | 11,050 |
| 3 Sep 2010 | INR | 65.25 | 68.35 | 65.25 | 68 | 68 | -0.25 (-0.37%) | 3,300 |
| 2 Sep 2010 | INR | 68.75 | 69.7 | 67 | 68.25 | 68.25 | -0.25 (-0.36%) | 33,511 |
| 1 Sep 2010 | INR | 67.65 | 70 | 67.05 | 68.5 | 68.5 | -1.85 (-2.63%) | 52,458 |
