| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 69.95 | 70.35 | 67 | 70.35 | 70.35 | +0.45 (+0.64%) | 8,750 |
| 30 Aug 2010 | INR | 67.6 | 69.9 | 67.6 | 69.9 | 69.9 | +0.45 (+0.65%) | 5,850 |
| 27 Aug 2010 | INR | 72.75 | 72.8 | 67.3 | 69.45 | 69.45 | -1.35 (-1.91%) | 23,470 |
| 26 Aug 2010 | INR | 71.9 | 71.9 | 69.7 | 70.8 | 70.8 | +0.1 (+0.14%) | 6,542 |
| 25 Aug 2010 | INR | 73.7 | 73.7 | 70 | 70.7 | 70.7 | -2.5 (-3.42%) | 9,084 |
| 24 Aug 2010 | INR | 70 | 74 | 69.7 | 73.2 | 73.2 | +1.8 (+2.52%) | 63,293 |
| 23 Aug 2010 | INR | 70.7 | 72 | 70 | 71.4 | 71.4 | +1.9 (+2.73%) | 8,556 |
| 20 Aug 2010 | INR | 73.5 | 73.5 | 68.85 | 69.5 | 69.5 | -2.95 (-4.07%) | 4,425 |
| 19 Aug 2010 | INR | 71.5 | 72.5 | 68.7 | 72.45 | 72.45 | +1.45 (+2.04%) | 6,820 |
| 18 Aug 2010 | INR | 73.65 | 73.65 | 69.6 | 71 | 71 | -2 (-2.74%) | 5,925 |
| 17 Aug 2010 | INR | 72 | 73.8 | 72 | 73 | 73 | +0.6 (+0.83%) | 31,170 |
| 16 Aug 2010 | INR | 71 | 72.7 | 69.1 | 72.4 | 72.4 | +1.4 (+1.97%) | 15,409 |
| 13 Aug 2010 | INR | 72.4 | 74.5 | 69 | 71 | 71 | -1.2 (-1.66%) | 44,787 |
| 12 Aug 2010 | INR | 70.9 | 74.35 | 70.9 | 72.2 | 72.2 | -2.4 (-3.22%) | 29,613 |
| 11 Aug 2010 | INR | 76 | 76 | 71 | 74.6 | 74.6 | +2.1 (+2.90%) | 20,710 |
| 10 Aug 2010 | INR | 73 | 75 | 70.75 | 72.5 | 72.5 | -1.95 (-2.62%) | 40,772 |
| 9 Aug 2010 | INR | 79 | 79 | 74.05 | 74.45 | 74.45 | -3.3 (-4.24%) | 9,225 |
| 6 Aug 2010 | INR | 81 | 81.5 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 4,891 |
| 5 Aug 2010 | INR | 82.15 | 83 | 81.5 | 81.8 | 81.8 | -0.8 (-0.97%) | 16,875 |
| 4 Aug 2010 | INR | 83 | 84 | 81.8 | 82.6 | 82.6 | -0.65 (-0.78%) | 19,900 |
| 3 Aug 2010 | INR | 80.75 | 83.25 | 80.75 | 83.25 | 83.25 | +3.05 (+3.80%) | 13,871 |
| 2 Aug 2010 | INR | 76 | 80.2 | 76 | 80.2 | 80.2 | +3.2 (+4.16%) | 31,950 |
| 30 Jul 2010 | INR | 74 | 78.2 | 71.35 | 77 | 77 | +2.5 (+3.36%) | 25,752 |
| 29 Jul 2010 | INR | 71.5 | 75.7 | 71.5 | 74.5 | 74.5 | -0.75 (-1.00%) | 31,799 |
| 28 Jul 2010 | INR | 75.5 | 76 | 75.2 | 75.25 | 75.25 | -3.9 (-4.93%) | 26,458 |
| 27 Jul 2010 | INR | 80.5 | 82.75 | 79.15 | 79.15 | 79.15 | -4.15 (-4.98%) | 17,380 |
| 26 Jul 2010 | INR | 84.5 | 85 | 83.2 | 83.3 | 83.3 | -1.55 (-1.83%) | 14,100 |
| 23 Jul 2010 | INR | 86.85 | 86.9 | 84 | 84.85 | 84.85 | +0.35 (+0.41%) | 51,853 |
| 22 Jul 2010 | INR | 85 | 86.55 | 84.5 | 84.5 | 84.5 | -0.9 (-1.05%) | 72,489 |
| 21 Jul 2010 | INR | 87 | 87 | 82.3 | 85.4 | 85.4 | -0.65 (-0.76%) | 14,550 |
