| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.64 | 2.64 | 2.36 | 2.58 | 2.58 | -0.07 (-2.64%) | 6,002 |
| 8 Dec 2022 | INR | 2.57 | 2.65 | 2.57 | 2.65 | 2.65 | +0.08 (+3.11%) | 6,819 |
| 7 Dec 2022 | INR | 2.4 | 2.64 | 2.4 | 2.57 | 2.57 | +0.2 (+8.44%) | 5,923 |
| 6 Dec 2022 | INR | 2.26 | 2.62 | 2.26 | 2.37 | 2.37 | -0.25 (-9.54%) | 14,288 |
| 5 Dec 2022 | INR | 2.52 | 2.64 | 2.52 | 2.62 | 2.62 | +0.1 (+3.97%) | 1,043 |
| 2 Dec 2022 | INR | 2.5 | 2.69 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 5,757 |
| 1 Dec 2022 | INR | 2.58 | 2.75 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 4,275 |
| 30 Nov 2022 | INR | 2.65 | 2.65 | 2.55 | 2.57 | 2.57 | +0.04 (+1.58%) | 4,278 |
| 29 Nov 2022 | INR | 2.78 | 2.78 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 9,049 |
| 28 Nov 2022 | INR | 2.78 | 2.78 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 4,726 |
| 25 Nov 2022 | INR | 2.47 | 2.99 | 2.21 | 2.55 | 2.55 | +0.05 (+2%) | 31,996 |
| 24 Nov 2022 | INR | 2.51 | 2.54 | 2.26 | 2.5 | 2.5 | -0.01 (-0.40%) | 12,995 |
| 23 Nov 2022 | INR | 2.42 | 2.68 | 2.42 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,388 |
| 22 Nov 2022 | INR | 2.51 | 2.7 | 2.51 | 2.54 | 2.54 | -0.05 (-1.93%) | 2,773 |
| 21 Nov 2022 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 4,002 |
| 18 Nov 2022 | INR | 2.6 | 2.61 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 5,853 |
| 17 Nov 2022 | INR | 2.16 | 2.69 | 2.16 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,503 |
| 16 Nov 2022 | INR | 2.55 | 2.69 | 2.55 | 2.69 | 2.69 | -0.03 (-1.10%) | 5,494 |
| 15 Nov 2022 | INR | 2.73 | 2.73 | 2.43 | 2.72 | 2.72 | +0.12 (+4.62%) | 15,544 |
| 14 Nov 2022 | INR | 2.57 | 2.71 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 6,327 |
| 11 Nov 2022 | INR | 2.7 | 2.7 | 2.56 | 2.57 | 2.57 | -0.09 (-3.38%) | 1,974 |
| 10 Nov 2022 | INR | 2.5 | 2.67 | 2.5 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,620 |
| 9 Nov 2022 | INR | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | +0.06 (+2.29%) | 6,191 |
| 7 Nov 2022 | INR | 2.52 | 2.99 | 2.52 | 2.62 | 2.62 | -0.08 (-2.96%) | 13,358 |
| 4 Nov 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,195 |
| 3 Nov 2022 | INR | 2.78 | 2.78 | 2.56 | 2.7 | 2.7 | -0.08 (-2.88%) | 3,236 |
| 2 Nov 2022 | INR | 2.51 | 2.88 | 2.51 | 2.78 | 2.78 | +0.27 (+10.76%) | 30,721 |
| 1 Nov 2022 | INR | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 12,062 |
| 31 Oct 2022 | INR | 2.67 | 2.79 | 2.5 | 2.56 | 2.56 | -0.1 (-3.76%) | 4,921 |
| 28 Oct 2022 | INR | 2.51 | 2.73 | 2.51 | 2.66 | 2.66 | +0.16 (+6.40%) | 5,180 |
