| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.7 | 2.85 | 2.31 | 2.5 | 2.5 | -0.15 (-5.66%) | 20,038 |
| 25 Oct 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.44 (+19.91%) | 20,742 |
| 24 Oct 2022 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45 (-16.92%) | 2,439 |
| 21 Oct 2022 | INR | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,721 |
| 20 Oct 2022 | INR | 2.51 | 2.94 | 2.51 | 2.65 | 2.65 | -0.14 (-5.02%) | 2,922 |
| 19 Oct 2022 | INR | 2.8 | 2.99 | 2.41 | 2.79 | 2.79 | -0.01 (-0.36%) | 6,072 |
| 18 Oct 2022 | INR | 2.8 | 2.99 | 2.8 | 2.8 | 2.8 | -0.18 (-6.04%) | 2,726 |
| 17 Oct 2022 | INR | 2.8 | 3 | 2.35 | 2.98 | 2.98 | +0.08 (+2.76%) | 4,924 |
| 14 Oct 2022 | INR | 2.54 | 2.91 | 2.54 | 2.9 | 2.9 | -0.14 (-4.61%) | 1,555 |
| 13 Oct 2022 | INR | 3.18 | 3.18 | 2.73 | 3.04 | 3.04 | +0.29 (+10.55%) | 4,645 |
| 12 Oct 2022 | INR | 2.41 | 3.45 | 2.41 | 2.75 | 2.75 | -0.19 (-6.46%) | 11,941 |
| 11 Oct 2022 | INR | 2.76 | 2.98 | 2.76 | 2.94 | 2.94 | -0.04 (-1.34%) | 4,832 |
| 10 Oct 2022 | INR | 2.85 | 2.98 | 2.8 | 2.98 | 2.98 | +0.13 (+4.56%) | 7,157 |
| 7 Oct 2022 | INR | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 5,498 |
| 6 Oct 2022 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 8,062 |
| 4 Oct 2022 | INR | 2.81 | 3.25 | 2.81 | 2.99 | 2.99 | +0.18 (+6.41%) | 12,254 |
| 3 Oct 2022 | INR | 3.38 | 3.38 | 2.7 | 2.81 | 2.81 | -0.04 (-1.40%) | 23,905 |
| 30 Sep 2022 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,153 |
| 29 Sep 2022 | INR | 2.92 | 3 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 4,362 |
| 28 Sep 2022 | INR | 3.02 | 3.02 | 2.85 | 2.91 | 2.91 | -0.24 (-7.62%) | 43,243 |
| 27 Sep 2022 | INR | 3.3 | 3.3 | 2.9 | 3.15 | 3.15 | +0.4 (+14.55%) | 46,341 |
| 26 Sep 2022 | INR | 2.95 | 3.55 | 2.53 | 2.75 | 2.75 | -0.21 (-7.09%) | 19,700 |
| 23 Sep 2022 | INR | 2.65 | 2.98 | 2.65 | 2.96 | 2.96 | -0.03 (-1.00%) | 4,812 |
| 22 Sep 2022 | INR | 3.05 | 3.05 | 2.6 | 2.99 | 2.99 | -0.06 (-1.97%) | 28,943 |
| 21 Sep 2022 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 14,792 |
| 20 Sep 2022 | INR | 3.25 | 3.25 | 2.85 | 3 | 3 | -0.5 (-14.29%) | 43,116 |
| 19 Sep 2022 | INR | 3.08 | 3.5 | 2.61 | 3.5 | 3.5 | +0.41 (+13.27%) | 51,465 |
| 16 Sep 2022 | INR | 3.12 | 3.12 | 2.61 | 3.09 | 3.09 | +0.49 (+18.85%) | 34,011 |
| 15 Sep 2022 | INR | 2.8 | 2.8 | 2.51 | 2.6 | 2.6 | -0.2 (-7.14%) | 12,931 |
| 14 Sep 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,929 |
