Royal India Corp. Ltd. Recent Share Price (BSE:512047)

BSE:512047 - Royal India Corp. Ltd. Royal India Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2.33	2.52	2.33	2.36	2.36	+0.04 (+1.72%)	5,015
27 Jul 2022	INR	2.42	2.65	2.32	2.32	2.32	-0.09 (-3.73%)	9,953
26 Jul 2022	INR	2.33	2.62	2.33	2.41	2.41	-0.04 (-1.63%)	3,871
25 Jul 2022	INR	2.65	2.65	2.45	2.45	2.45	-0.03 (-1.21%)	11,955
22 Jul 2022	INR	2.42	2.69	2.42	2.48	2.48	-0.19 (-7.12%)	14,463
21 Jul 2022	INR	2.45	2.67	2.38	2.67	2.67	+0.22 (+8.98%)	18,777
20 Jul 2022	INR	2.36	2.58	2.36	2.45	2.45	-0.13 (-5.04%)	18,958
19 Jul 2022	INR	2.37	2.6	2.37	2.58	2.58	+0.21 (+8.86%)	8,880
18 Jul 2022	INR	2.31	2.37	2.31	2.37	2.37	-0.03 (-1.25%)	18,038
15 Jul 2022	INR	2.64	2.64	2.4	2.4	2.4	0.0 (0.0%)	5,237
14 Jul 2022	INR	2.34	2.71	2.34	2.4	2.4	-0.12 (-4.76%)	14,283
13 Jul 2022	INR	2.33	2.58	2.33	2.52	2.52	-0.06 (-2.33%)	2,484
12 Jul 2022	INR	2.38	2.59	2.38	2.58	2.58	+0.22 (+9.32%)	3,441
11 Jul 2022	INR	2.59	2.72	2.35	2.36	2.36	-0.15 (-5.98%)	8,119
8 Jul 2022	INR	2.77	2.77	2.35	2.51	2.51	-0.04 (-1.57%)	10,602
7 Jul 2022	INR	2.84	2.84	2.4	2.55	2.55	-0.05 (-1.92%)	6,732
6 Jul 2022	INR	2.65	2.68	2.35	2.6	2.6	0.0 (0.0%)	5,627
5 Jul 2022	INR	2.47	2.78	2.47	2.6	2.6	0.0 (0.0%)	3,038
4 Jul 2022	INR	2.69	2.69	2.52	2.6	2.6	-0.01 (-0.38%)	3,971
1 Jul 2022	INR	2.55	2.69	2.42	2.61	2.61	+0.06 (+2.35%)	4,346
30 Jun 2022	INR	2.8	2.8	2.49	2.55	2.55	-0.15 (-5.56%)	6,678
29 Jun 2022	INR	2.43	2.82	2.43	2.7	2.7	+0.13 (+5.06%)	22,618
28 Jun 2022	INR	2.7	2.82	2.38	2.57	2.57	-0.05 (-1.91%)	17,797
27 Jun 2022	INR	2.5	2.73	2.5	2.62	2.62	0.0 (0.0%)	11,128
24 Jun 2022	INR	2.4	2.65	2.4	2.62	2.62	+0.19 (+7.82%)	10,408
23 Jun 2022	INR	2.79	2.81	2.42	2.43	2.43	-0.13 (-5.08%)	24,222
22 Jun 2022	INR	2.3	2.56	2.3	2.56	2.56	+0.22 (+9.40%)	11,296
21 Jun 2022	INR	2.65	2.65	2.31	2.34	2.34	-0.09 (-3.70%)	2,841
20 Jun 2022	INR	2.53	2.59	2.31	2.43	2.43	-0.1 (-3.95%)	3,090
17 Jun 2022	INR	2.89	2.89	2.51	2.53	2.53	-0.14 (-5.24%)	11,573

See Xignite Response |