| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.79 | 2.79 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 10,669 |
| 15 Jun 2022 | INR | 2.59 | 2.6 | 2.45 | 2.55 | 2.55 | -0.04 (-1.54%) | 2,900 |
| 14 Jun 2022 | INR | 2.59 | 2.64 | 2.5 | 2.59 | 2.59 | +0.09 (+3.60%) | 4,049 |
| 13 Jun 2022 | INR | 2.69 | 2.84 | 2.36 | 2.5 | 2.5 | -0.11 (-4.21%) | 12,545 |
| 10 Jun 2022 | INR | 2.6 | 2.79 | 2.48 | 2.61 | 2.61 | +0.03 (+1.16%) | 14,291 |
| 9 Jun 2022 | INR | 2.74 | 2.74 | 2.52 | 2.58 | 2.58 | -0.12 (-4.44%) | 7,417 |
| 8 Jun 2022 | INR | 2.51 | 2.78 | 2.44 | 2.7 | 2.7 | +0.08 (+3.05%) | 4,225 |
| 7 Jun 2022 | INR | 2.8 | 2.8 | 2.47 | 2.62 | 2.62 | -0.12 (-4.38%) | 57,521 |
| 6 Jun 2022 | INR | 2.75 | 2.78 | 2.65 | 2.74 | 2.74 | +0.08 (+3.01%) | 14,316 |
| 3 Jun 2022 | INR | 2.84 | 2.84 | 2.61 | 2.66 | 2.66 | -0.08 (-2.92%) | 49,270 |
| 2 Jun 2022 | INR | 2.75 | 2.75 | 2.55 | 2.74 | 2.74 | +0.06 (+2.24%) | 18,642 |
| 1 Jun 2022 | INR | 2.65 | 2.75 | 2.54 | 2.68 | 2.68 | +0.03 (+1.13%) | 25,748 |
| 31 May 2022 | INR | 2.87 | 2.9 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 103,686 |
| 30 May 2022 | INR | 2.68 | 2.8 | 2.68 | 2.78 | 2.78 | +0.11 (+4.12%) | 15,823 |
| 27 May 2022 | INR | 2.9 | 2.9 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 25,163 |
| 26 May 2022 | INR | 2.95 | 2.95 | 2.71 | 2.8 | 2.8 | -0.02 (-0.71%) | 17,081 |
| 25 May 2022 | INR | 2.75 | 2.83 | 2.58 | 2.82 | 2.82 | +0.12 (+4.44%) | 92,944 |
| 24 May 2022 | INR | 2.79 | 2.79 | 2.55 | 2.7 | 2.7 | +0.03 (+1.12%) | 12,910 |
| 23 May 2022 | INR | 2.89 | 2.9 | 2.64 | 2.67 | 2.67 | -0.1 (-3.61%) | 81,012 |
| 20 May 2022 | INR | 2.83 | 2.89 | 2.72 | 2.77 | 2.77 | -0.06 (-2.12%) | 15,826 |
| 19 May 2022 | INR | 2.83 | 2.95 | 2.75 | 2.83 | 2.83 | 0.0 (0.0%) | 28,498 |
| 18 May 2022 | INR | 3 | 3.04 | 2.77 | 2.83 | 2.83 | -0.07 (-2.41%) | 54,312 |
| 17 May 2022 | INR | 2.91 | 2.91 | 2.67 | 2.9 | 2.9 | +0.12 (+4.32%) | 40,971 |
| 16 May 2022 | INR | 2.95 | 2.99 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 33,067 |
| 13 May 2022 | INR | 2.86 | 3 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 12,315 |
| 12 May 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,106 |
| 11 May 2022 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 27,623 |
| 10 May 2022 | INR | 2.99 | 3.02 | 2.76 | 3 | 3 | +0.12 (+4.17%) | 51,059 |
| 9 May 2022 | INR | 2.84 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 29,788 |
| 6 May 2022 | INR | 2.95 | 2.95 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 13,659 |
