| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.95 | 2.97 | 2.77 | 2.87 | 2.87 | +0.02 (+0.70%) | 8,695 |
| 4 May 2022 | INR | 2.9 | 2.95 | 2.75 | 2.85 | 2.85 | +0.01 (+0.35%) | 7,158 |
| 2 May 2022 | INR | 3.09 | 3.11 | 2.83 | 2.84 | 2.84 | -0.13 (-4.38%) | 68,418 |
| 29 Apr 2022 | INR | 2.85 | 2.98 | 2.85 | 2.97 | 2.97 | +0.12 (+4.21%) | 13,565 |
| 28 Apr 2022 | INR | 2.98 | 2.98 | 2.78 | 2.85 | 2.85 | -0.06 (-2.06%) | 18,526 |
| 27 Apr 2022 | INR | 2.91 | 3.04 | 2.9 | 2.91 | 2.91 | -0.13 (-4.28%) | 18,584 |
| 26 Apr 2022 | INR | 2.95 | 3.04 | 2.85 | 3.04 | 3.04 | +0.09 (+3.05%) | 6,859 |
| 25 Apr 2022 | INR | 3.1 | 3.1 | 2.91 | 2.95 | 2.95 | -0.1 (-3.28%) | 14,540 |
| 22 Apr 2022 | INR | 3.1 | 3.13 | 2.9 | 3.05 | 3.05 | +0.04 (+1.33%) | 26,096 |
| 21 Apr 2022 | INR | 3.1 | 3.1 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 27,590 |
| 20 Apr 2022 | INR | 3.13 | 3.13 | 3.05 | 3.1 | 3.1 | -0.03 (-0.96%) | 10,742 |
| 19 Apr 2022 | INR | 3.1 | 3.29 | 3.01 | 3.13 | 3.13 | -0.03 (-0.95%) | 35,907 |
| 18 Apr 2022 | INR | 3.3 | 3.39 | 3.13 | 3.16 | 3.16 | -0.13 (-3.95%) | 23,465 |
| 13 Apr 2022 | INR | 3.15 | 3.45 | 3.15 | 3.29 | 3.29 | 0.0 (0.0%) | 14,477 |
| 12 Apr 2022 | INR | 3.49 | 3.49 | 3.25 | 3.29 | 3.29 | -0.1 (-2.95%) | 18,528 |
| 11 Apr 2022 | INR | 3.72 | 3.72 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 20,240 |
| 8 Apr 2022 | INR | 3.65 | 3.72 | 3.38 | 3.56 | 3.56 | +0.01 (+0.28%) | 53,684 |
| 7 Apr 2022 | INR | 3.5 | 3.55 | 3.31 | 3.55 | 3.55 | +0.16 (+4.72%) | 32,081 |
| 6 Apr 2022 | INR | 3.45 | 3.47 | 3.15 | 3.39 | 3.39 | +0.08 (+2.42%) | 31,714 |
| 5 Apr 2022 | INR | 3.29 | 3.31 | 3.11 | 3.31 | 3.31 | +0.15 (+4.75%) | 15,901 |
| 4 Apr 2022 | INR | 3.1 | 3.19 | 3.05 | 3.16 | 3.16 | +0.12 (+3.95%) | 48,751 |
| 1 Apr 2022 | INR | 3.15 | 3.2 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 25,689 |
| 31 Mar 2022 | INR | 3.3 | 3.3 | 3.15 | 3.19 | 3.19 | -0.12 (-3.63%) | 12,865 |
| 30 Mar 2022 | INR | 3.33 | 3.48 | 3.18 | 3.31 | 3.31 | -0.02 (-0.60%) | 13,088 |
| 29 Mar 2022 | INR | 3.45 | 3.54 | 3.22 | 3.33 | 3.33 | -0.05 (-1.48%) | 26,303 |
| 28 Mar 2022 | INR | 3.37 | 3.6 | 3.37 | 3.38 | 3.38 | -0.16 (-4.52%) | 14,330 |
| 25 Mar 2022 | INR | 3.42 | 3.64 | 3.32 | 3.54 | 3.54 | +0.06 (+1.72%) | 33,092 |
| 24 Mar 2022 | INR | 3.43 | 3.7 | 3.42 | 3.48 | 3.48 | -0.11 (-3.06%) | 17,761 |
| 23 Mar 2022 | INR | 3.75 | 3.89 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 8,890 |
| 22 Mar 2022 | INR | 3.51 | 3.8 | 3.48 | 3.77 | 3.77 | +0.12 (+3.29%) | 33,160 |
