Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
12 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
11 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
10 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
9 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
5 Jan 2001 | EUR | 0 | 0 | 0 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Jan 2001 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.15 (-7.67%) | 50 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 15 | 15 | 15 | 15 | 15 | -0.9 (-5.66%) | 50 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1.35 (-7.83%) | 50 |
14 Dec 2000 | EUR | 17.3 | 17.3 | 15.2 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,100 |
13 Dec 2000 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.4 (-7.84%) | 100 |
12 Dec 2000 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1 (+5.93%) | 100 |
11 Dec 2000 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.2 (+7.67%) | 1,100 |
8 Dec 2000 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.15 (+7.93%) | 50 |
7 Dec 2000 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 100 |