Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | EUR | 12.35 | 14.4 | 12.35 | 14.4 | 14.4 | +1 (+7.46%) | 150 |
5 Dec 2000 | EUR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -1.15 (-7.90%) | 500 |
4 Dec 2000 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.25 (-7.91%) | 250 |
1 Dec 2000 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.35 (-7.87%) | 1,050 |
30 Nov 2000 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.45 (-7.80%) | 50 |
29 Nov 2000 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.6 (-7.92%) | 50 |
28 Nov 2000 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.75 (-7.97%) | 50 |
27 Nov 2000 | EUR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.9 (-7.97%) | 50 |
24 Nov 2000 | EUR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.05 (-7.92%) | 150 |
23 Nov 2000 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -2.2 (-7.83%) | 50 |
22 Nov 2000 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -2.4 (-7.87%) | 50 |
21 Nov 2000 | EUR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Nov 2000 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.65 (-7.99%) | 50 |
17 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
16 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
15 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
14 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
13 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
10 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
9 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
8 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
7 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
6 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
3 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
2 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
1 Nov 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
31 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
30 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
27 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
26 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |