Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
24 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
23 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
20 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
19 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
18 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
17 Oct 2000 | EUR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
16 Oct 2000 | EUR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 50 |
13 Oct 2000 | EUR | 0 | 0 | 0 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
12 Oct 2000 | EUR | 0 | 0 | 0 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
11 Oct 2000 | EUR | 0 | 0 | 0 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
10 Oct 2000 | EUR | 0 | 0 | 0 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
9 Oct 2000 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -2.9 (-7.90%) | 50 |
6 Oct 2000 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -3.15 (-7.90%) | 50 |
5 Oct 2000 | EUR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -3.45 (-7.97%) | 50 |
4 Oct 2000 | EUR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -3.75 (-7.97%) | 50 |
3 Oct 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
2 Oct 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
27 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
26 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
25 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
22 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
21 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
20 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
19 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
18 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
15 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
14 Sep 2000 | EUR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |