| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 56,272 |
| 2 Feb 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 112,303 |
| 1 Feb 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 18,030 |
| 31 Jan 2022 | INR | 4.7 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 68,739 |
| 28 Jan 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 20,927 |
| 27 Jan 2022 | INR | 4.27 | 4.27 | 4.26 | 4.27 | 4.27 | +0.2 (+4.91%) | 14,268 |
| 25 Jan 2022 | INR | 4.07 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 341,122 |
| 24 Jan 2022 | INR | 3.88 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 363,604 |
| 21 Jan 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 16,135 |
| 20 Jan 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 42,049 |
| 19 Jan 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 6,823 |
| 18 Jan 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 170,667 |
| 17 Jan 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,589 |
| 14 Jan 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 919 |
| 13 Jan 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 7,853 |
| 12 Jan 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 16,149 |
| 11 Jan 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 10,323 |
| 10 Jan 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 76,132 |
| 7 Jan 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 18,810 |
| 6 Jan 2022 | INR | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 11,285 |
| 5 Jan 2022 | INR | 2.08 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 23,178 |
| 4 Jan 2022 | INR | 2.08 | 2.18 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 20,150 |
| 3 Jan 2022 | INR | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 17,027 |
| 31 Dec 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 3,700 |
| 30 Dec 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,001 |
| 29 Dec 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,105 |
| 28 Dec 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 3,159 |
| 27 Dec 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 3,001 |
| 24 Dec 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 5 |
