Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2000 | EUR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.05 (+3.85%) | 100 |
20 Jun 2000 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +2 (+7.91%) | 1,500 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.95 (+3.90%) | 1,100 |
15 Jun 2000 | EUR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.9 (+3.84%) | 50 |
14 Jun 2000 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.85 (+3.76%) | 50 |
13 Jun 2000 | EUR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.85 (+3.91%) | 50 |
12 Jun 2000 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.8 (+3.82%) | 50 |
9 Jun 2000 | EUR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.75 (+3.71%) | 250 |
8 Jun 2000 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.75 (+3.86%) | 50 |
7 Jun 2000 | EUR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.7 (+3.73%) | 50 |
6 Jun 2000 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.7 (+3.88%) | 50 |
5 Jun 2000 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.65 (+3.74%) | 50 |
2 Jun 2000 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.65 (+3.88%) | 50 |
1 Jun 2000 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.6 (+3.72%) | 150 |
31 May 2000 | EUR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.6 (+3.86%) | 50 |
29 May 2000 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.55 (+3.67%) | 50 |
26 May 2000 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
25 May 2000 | EUR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 50 |
24 May 2000 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.5 (+3.58%) | 50 |
23 May 2000 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.5 (+3.72%) | 50 |
22 May 2000 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.5 (+3.86%) | 50 |
19 May 2000 | EUR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
18 May 2000 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.4 (+3.19%) | 50 |
17 May 2000 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.9 (+7.73%) | 100 |
16 May 2000 | EUR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.85 (+7.87%) | 50 |
15 May 2000 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +2.15 (+24.86%) | 50 |
12 May 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 May 2000 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |