Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2000 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +3.8 (+78.35%) | 50 |
9 May 2000 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 May 2000 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.95 (+24.36%) | 50 |
2 May 2000 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Apr 2000 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.75 (+23.81%) | 50 |
26 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
31 Mar 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Mar 2000 | EUR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |