Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2000 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.6 (+23.53%) | 50 |
28 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Mar 2000 | EUR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Mar 2000 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.5 (+24.39%) | 300 |
2 Mar 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Mar 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Feb 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Feb 2000 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |