| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 7,510 |
| 13 Aug 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 4,260 |
| 12 Aug 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 2,832 |
| 11 Aug 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 2,394 |
| 10 Aug 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1,558 |
| 9 Aug 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 4,288 |
| 6 Aug 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 5,763 |
| 5 Aug 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 6,687 |
| 4 Aug 2021 | INR | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 139,083 |
| 3 Aug 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 28,515 |
| 2 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 32,593 |
| 30 Jul 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 19,157 |
| 29 Jul 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 22,808 |
| 28 Jul 2021 | INR | 2.98 | 2.98 | 2.93 | 2.98 | 2.98 | +0.14 (+4.93%) | 173,741 |
| 27 Jul 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 23,076 |
| 26 Jul 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 38,638 |
| 23 Jul 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 1,403 |
| 22 Jul 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 23,068 |
| 20 Jul 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 77,951 |
| 19 Jul 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 17,991 |
| 16 Jul 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 76,496 |
| 15 Jul 2021 | INR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.09 (+4.59%) | 50,641 |
| 14 Jul 2021 | INR | 1.96 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 119,059 |
| 13 Jul 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 15,883 |
| 12 Jul 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 6,820 |
| 9 Jul 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 60,371 |
| 8 Jul 2021 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 5,061 |
| 7 Jul 2021 | INR | 1.56 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 8,959 |
| 6 Jul 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 33,805 |
| 5 Jul 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 12,010 |
