| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,499 |
| 1 Jul 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 12,168 |
| 30 Jun 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 12,183 |
| 29 Jun 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 534 |
| 28 Jun 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,714 |
| 25 Jun 2021 | INR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 7,058 |
| 24 Jun 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 29,306 |
| 23 Jun 2021 | INR | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 32,410 |
| 22 Jun 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,243 |
| 21 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 4,539 |
| 18 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,448 |
| 17 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 5,009 |
| 16 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,260 |
| 15 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 14,969 |
| 14 Jun 2021 | INR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 8,346 |
| 11 Jun 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 30,280 |
| 10 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 14,283 |
| 9 Jun 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 21,054 |
| 8 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 7,799 |
| 7 Jun 2021 | INR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 30,798 |
| 4 Jun 2021 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 5,100 |
| 3 Jun 2021 | INR | 1.05 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 22,478 |
| 2 Jun 2021 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 34,579 |
| 1 Jun 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 12,648 |
| 31 May 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 6,912 |
| 28 May 2021 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 9,101 |
| 27 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,039 |
| 26 May 2021 | INR | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.03 (+3.85%) | 12,305 |
| 25 May 2021 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 14,061 |
| 24 May 2021 | INR | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 367 |
