Royal India Corp. Ltd. Recent Share Price (BSE:512047)

BSE:512047 - Royal India Corp. Ltd. Royal India Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	0.81	0.81	0.8	0.8	0.8	+0.02 (+2.56%)	2,963
5 Apr 2021	INR	0.72	0.78	0.72	0.78	0.78	+0.03 (+4%)	2,030
1 Apr 2021	INR	0.72	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	50
31 Mar 2021	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	551
30 Mar 2021	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1
26 Mar 2021	INR	0.75	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	728
25 Mar 2021	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	17
24 Mar 2021	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	1,415
23 Mar 2021	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	3,426
22 Mar 2021	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	5,703
19 Mar 2021	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	6
18 Mar 2021	INR	0.9	0.9	0.86	0.86	0.86	-0.04 (-4.44%)	283
17 Mar 2021	INR	0.98	0.98	0.9	0.9	0.9	-0.04 (-4.26%)	1,988
16 Mar 2021	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	137
15 Mar 2021	INR	0.95	0.95	0.94	0.94	0.94	-0.01 (-1.05%)	2,097
12 Mar 2021	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	21
10 Mar 2021	INR	1	1	0.95	0.95	0.95	-0.04 (-4.04%)	9,813
9 Mar 2021	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	895
8 Mar 2021	INR	1	1	0.99	0.99	0.99	+0.02 (+2.06%)	3,002
5 Mar 2021	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	3,454
4 Mar 2021	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	1,288
3 Mar 2021	INR	1	1	0.93	0.93	0.93	-0.04 (-4.12%)	2,223
2 Mar 2021	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	1,760
1 Mar 2021	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	127
26 Feb 2021	INR	0.93	0.93	0.93	0.93	0.93	-0.04 (-4.12%)	571
25 Feb 2021	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	58
24 Feb 2021	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	129
23 Feb 2021	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	500
22 Feb 2021	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	965
19 Feb 2021	INR	1	1.06	0.97	0.97	0.97	-0.05 (-4.90%)	1,565

See Xignite Response |