Royal India Corp. Ltd. Recent Share Price (BSE:512047)

BSE:512047 - Royal India Corp. Ltd. Royal India Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	1,855
5 Jan 2021	INR	0.86	0.92	0.86	0.92	0.92	+0.02 (+2.22%)	21,881
4 Jan 2021	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	8,159
1 Jan 2021	INR	0.88	0.9	0.88	0.9	0.9	0.0 (0.0%)	1,420
31 Dec 2020	INR	0.91	0.91	0.9	0.9	0.9	-0.01 (-1.10%)	1,126
30 Dec 2020	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	3,801
29 Dec 2020	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	784
28 Dec 2020	INR	0.99	0.99	0.95	0.95	0.95	-0.04 (-4.04%)	204
24 Dec 2020	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	20
23 Dec 2020	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	135
22 Dec 2020	INR	0.99	0.99	0.99	0.99	0.99	+0.04 (+4.21%)	750
21 Dec 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
18 Dec 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	1,001
17 Dec 2020	INR	0.97	0.97	0.96	0.96	0.96	-0.02 (-2.04%)	13,872
16 Dec 2020	INR	0.94	0.98	0.94	0.98	0.98	0.0 (0.0%)	2,054
15 Dec 2020	INR	0.99	0.99	0.98	0.98	0.98	+0.03 (+3.16%)	11,414
14 Dec 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
11 Dec 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	950
10 Dec 2020	INR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	0
9 Dec 2020	INR	0.96	1	0.96	0.96	0.96	0.0 (0.0%)	9,624
8 Dec 2020	INR	0.97	0.97	0.96	0.96	0.96	-0.01 (-1.03%)	31
7 Dec 2020	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
4 Dec 2020	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
3 Dec 2020	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	10
2 Dec 2020	INR	1.02	1.02	0.86	0.97	0.97	+0.02 (+2.11%)	5,807
1 Dec 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	150
27 Nov 2020	INR	0.98	0.98	0.95	0.95	0.95	-0.04 (-4.04%)	72
26 Nov 2020	INR	0.99	0.99	0.99	0.99	0.99	+0.09 (+10%)	5,000
25 Nov 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
24 Nov 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0