Royal India Corp. Ltd. Recent Share Price (BSE:512047)

BSE:512047 - Royal India Corp. Ltd. Royal India Corp. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
20 Nov 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	1,000
19 Nov 2020	INR	0.76	0.92	0.76	0.92	0.92	+0.08 (+9.52%)	7,100
18 Nov 2020	INR	0.84	0.84	0.84	0.84	0.84	-0.09 (-9.68%)	746
17 Nov 2020	INR	0.77	0.93	0.77	0.93	0.93	+0.08 (+9.41%)	2,487
13 Nov 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	100
12 Nov 2020	INR	0.77	0.85	0.77	0.85	0.85	0.0 (0.0%)	1,290
11 Nov 2020	INR	0.71	0.85	0.71	0.85	0.85	+0.07 (+8.97%)	13,980
10 Nov 2020	INR	0.78	0.78	0.78	0.78	0.78	-0.08 (-9.30%)	4,700
9 Nov 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
6 Nov 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
5 Nov 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
4 Nov 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	50
3 Nov 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
2 Nov 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
30 Oct 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
29 Oct 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
28 Oct 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
27 Oct 2020	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
26 Oct 2020	INR	0.81	0.86	0.81	0.86	0.86	0.0 (0.0%)	6,337
23 Oct 2020	INR	0.86	0.86	0.86	0.86	0.86	-0.09 (-9.47%)	100
22 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
21 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
20 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
19 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
16 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
15 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
14 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
13 Oct 2020	INR	0.95	0.95	0.95	0.95	0.95	+0.03 (+3.26%)	627
12 Oct 2020	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0