Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1 |
8 Oct 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10 |
5 Oct 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 710 |
30 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,903 |
24 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,290 |
21 Sep 2020 | INR | 0.86 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 11,122 |
18 Sep 2020 | INR | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 664 |
17 Sep 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 11 |
16 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1 |
14 Sep 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 290 |
10 Sep 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 302 |
8 Sep 2020 | INR | 0.97 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 5,960 |
7 Sep 2020 | INR | 0.97 | 0.97 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 9,930 |
4 Sep 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,310 |
3 Sep 2020 | INR | 0.94 | 0.94 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,192 |
2 Sep 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 620 |
1 Sep 2020 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 350 |
31 Aug 2020 | INR | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,903 |
28 Aug 2020 | INR | 0.84 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 6,467 |