| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 0.84 | 0.88 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 2,021 |
| 26 Aug 2020 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,037 |
| 25 Aug 2020 | INR | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,635 |
| 24 Aug 2020 | INR | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,805 |
| 21 Aug 2020 | INR | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,951 |
| 20 Aug 2020 | INR | 0.82 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,815 |
| 19 Aug 2020 | INR | 0.79 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 28,374 |
| 18 Aug 2020 | INR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 8,063 |
| 17 Aug 2020 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 5,374 |
| 14 Aug 2020 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,805 |
| 13 Aug 2020 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 4,141 |
| 12 Aug 2020 | INR | 0.96 | 0.97 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 6,890 |
| 11 Aug 2020 | INR | 0.97 | 1.05 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,137 |
| 10 Aug 2020 | INR | 1.07 | 1.07 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 45,788 |
| 7 Aug 2020 | INR | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 4,845 |
| 6 Aug 2020 | INR | 1.11 | 1.11 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,133 |
| 5 Aug 2020 | INR | 1.06 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 14,012 |
| 4 Aug 2020 | INR | 0.97 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,424 |
| 3 Aug 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 6,258 |
| 31 Jul 2020 | INR | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,804 |
| 30 Jul 2020 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 6,303 |
| 29 Jul 2020 | INR | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,131 |
| 28 Jul 2020 | INR | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 812 |
| 27 Jul 2020 | INR | 0.85 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,098 |
| 24 Jul 2020 | INR | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,375 |
| 23 Jul 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,855 |
| 22 Jul 2020 | INR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 815 |
| 21 Jul 2020 | INR | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,758 |
| 20 Jul 2020 | INR | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,300 |
| 17 Jul 2020 | INR | 0.85 | 0.93 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,143 |
