Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.07 (+4.96%) | 20,000 |
19 Apr 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 6,950 |
17 Apr 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
16 Apr 2018 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.06 (+4.32%) | 2,500 |
13 Apr 2018 | INR | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 12,001 |
12 Apr 2018 | INR | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 11,000 |
11 Apr 2018 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,011 |
10 Apr 2018 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 550 |
9 Apr 2018 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
6 Apr 2018 | INR | 1.47 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,221 |
5 Apr 2018 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 6,913 |
4 Apr 2018 | INR | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 510 |
3 Apr 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 80 |
26 Mar 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 2,000 |
22 Mar 2018 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 30 |
21 Mar 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2 |
19 Mar 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 500 |
14 Mar 2018 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 345 |
12 Mar 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5 |
9 Mar 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |