Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 450 |
6 Mar 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,000 |
5 Mar 2018 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 2 |
23 Feb 2018 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 2 |
22 Feb 2018 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 10 |
20 Feb 2018 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 5,100 |
19 Feb 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 701 |
16 Feb 2018 | INR | 1.99 | 1.99 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 6,246 |
15 Feb 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 173 |
14 Feb 2018 | INR | 1.81 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 2,505 |
12 Feb 2018 | INR | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,918 |
9 Feb 2018 | INR | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,250 |
8 Feb 2018 | INR | 1.63 | 1.71 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 125 |
7 Feb 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 110 |
31 Jan 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 2,039 |
30 Jan 2018 | INR | 1.77 | 1.85 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 408 |
29 Jan 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 20,745 |
25 Jan 2018 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 1.77 | 1.77 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 5,715 |
23 Jan 2018 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 978 |