| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | INR | 1.62 | 1.62 | 1.54 | 1.61 | 1.61 | -0.01 (-0.62%) | 309 |
| 19 Jan 2018 | INR | 1.7 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 21,500 |
| 18 Jan 2018 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,421 |
| 17 Jan 2018 | INR | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 8,655 |
| 16 Jan 2018 | INR | 1.73 | 1.8 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,952 |
| 15 Jan 2018 | INR | 1.7 | 1.8 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 16,165 |
| 12 Jan 2018 | INR | 1.72 | 1.72 | 1.58 | 1.72 | 1.72 | +0.08 (+4.88%) | 450 |
| 11 Jan 2018 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 4,502 |
| 10 Jan 2018 | INR | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 14,262 |
| 8 Jan 2018 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 7,560 |
| 5 Jan 2018 | INR | 1.88 | 1.88 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 4,945 |
| 4 Jan 2018 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,700 |
| 3 Jan 2018 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,974 |
| 2 Jan 2018 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 4,019 |
| 1 Jan 2018 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,787 |
| 29 Dec 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 600 |
| 28 Dec 2017 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 553 |
| 27 Dec 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 101 |
| 22 Dec 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
| 21 Dec 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 1,000 |
| 20 Dec 2017 | INR | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,050 |
| 19 Dec 2017 | INR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 5,500 |
| 18 Dec 2017 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 5,550 |
| 15 Dec 2017 | INR | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +0.07 (+3.61%) | 120 |
| 14 Dec 2017 | INR | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 105 |
| 13 Dec 2017 | INR | 1.88 | 1.88 | 1.72 | 1.88 | 1.88 | +0.08 (+4.44%) | 2,116 |
| 12 Dec 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 207 |
| 11 Dec 2017 | INR | 2 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 8,670 |
| 8 Dec 2017 | INR | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,451 |
