Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,170 |
6 Dec 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,372 |
5 Dec 2017 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 206 |
4 Dec 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 350 |
1 Dec 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 471 |
29 Nov 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 20 |
27 Nov 2017 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 16 |
24 Nov 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 108 |
23 Nov 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 118 |
22 Nov 2017 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 4,000 |
21 Nov 2017 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 3 |
20 Nov 2017 | INR | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.08 (+4.88%) | 5,040 |
17 Nov 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 25 |
16 Nov 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,955 |
15 Nov 2017 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 5,004 |
14 Nov 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 5 |
10 Nov 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,000 |
8 Nov 2017 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 7,004 |
7 Nov 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 4,470 |
6 Nov 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
2 Nov 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 5,600 |
1 Nov 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 200 |
31 Oct 2017 | INR | 1.3 | 1.37 | 1.26 | 1.37 | 1.37 | +0.05 (+3.79%) | 52,255 |
30 Oct 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,500 |